NSE:MID150CASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.31	11.80	11.31	11.47	11.47	-0.43%	1,366,142
Sep 21, 2026	11.55	11.56	11.37	11.52	11.52	0.09%	990,181
Sep 18, 2026	11.60	11.60	11.21	11.51	11.51	1.23%	622,348
Sep 17, 2026	11.53	11.53	11.23	11.37	11.37	0.62%	778,742
Sep 16, 2026	11.06	11.35	11.06	11.30	11.30	0.09%	2,486,914
Sep 15, 2026	11.79	11.79	11.25	11.29	11.29	-1.91%	1,659,047
Sep 11, 2026	11.28	11.60	11.28	11.51	11.51	-	1,149,059
Sep 10, 2026	11.57	11.61	11.50	11.51	11.51	-0.52%	885,766
Sep 9, 2026	11.79	11.79	11.55	11.57	11.57	-0.52%	1,277,038
Sep 8, 2026	11.79	11.79	11.59	11.63	11.63	-	1,363,301
Sep 7, 2026	11.79	11.79	11.51	11.63	11.63	-0.43%	1,349,390
Sep 4, 2026	11.72	11.74	11.65	11.68	11.68	-	879,546
Sep 3, 2026	11.70	11.74	11.55	11.68	11.68	0.43%	770,174
Sep 2, 2026	11.76	11.76	11.50	11.63	11.63	-0.60%	1,687,555
Sep 1, 2026	11.78	11.83	11.65	11.70	11.70	-0.68%	2,716,854
Aug 31, 2026	11.87	12.11	11.72	11.78	11.78	-0.76%	1,533,526
Aug 28, 2026	12.14	12.14	11.80	11.87	11.87	0.17%	1,372,459
Aug 27, 2026	12.17	12.17	11.72	11.85	11.85	-0.25%	1,043,872
Aug 26, 2026	12.13	12.13	11.83	11.88	11.88	0.34%	955,362
Aug 25, 2026	11.50	12.08	11.50	11.84	11.84	0.42%	1,677,933
Aug 24, 2026	12.06	12.06	11.71	11.79	11.79	0.17%	880,725
Aug 21, 2026	11.77	12.06	11.71	11.77	11.77	-	1,021,887
Aug 20, 2026	11.93	11.93	11.72	11.77	11.77	0.60%	711,010
Aug 19, 2026	11.40	11.87	11.40	11.70	11.70	-0.68%	896,816
Aug 18, 2026	11.84	12.13	11.75	11.78	11.78	-0.51%	892,340
Aug 17, 2026	12.05	12.10	11.71	11.84	11.84	0.25%	912,183
Aug 14, 2026	12.12	12.12	11.79	11.81	11.81	-0.17%	1,139,811
Aug 13, 2026	11.94	11.94	11.71	11.83	11.83	0.25%	1,041,650
Aug 12, 2026	11.87	11.87	11.70	11.80	11.80	0.08%	1,235,831
Aug 11, 2026	11.98	11.98	11.68	11.79	11.79	-0.17%	920,801
Aug 10, 2026	11.79	12.04	11.50	11.81	11.81	0.08%	1,369,940
Aug 7, 2026	11.75	11.90	11.61	11.80	11.80	0.43%	1,438,884
Aug 6, 2026	11.77	11.81	11.64	11.75	11.75	-0.17%	886,011
Aug 5, 2026	11.96	11.96	11.61	11.77	11.77	0.34%	1,335,926
Aug 4, 2026	12.02	12.02	11.70	11.73	11.73	-	1,201,752
Aug 3, 2026	11.80	11.80	11.60	11.73	11.73	0.95%	1,524,354
Jul 31, 2026	11.68	11.68	11.51	11.62	11.62	0.43%	746,460
Jul 30, 2026	11.73	11.73	11.54	11.57	11.57	-0.43%	1,011,229
Jul 29, 2026	11.75	11.75	11.52	11.62	11.62	0.87%	779,754
Jul 28, 2026	11.55	11.81	11.49	11.52	11.52	-0.09%	1,100,336
Jul 27, 2026	11.42	11.59	11.42	11.53	11.53	0.96%	795,445
Jul 24, 2026	11.21	11.45	11.21	11.42	11.42	-	1,537,999
Jul 23, 2026	11.69	11.69	11.39	11.42	11.42	-1.04%	868,197
Jul 22, 2026	11.51	11.80	11.51	11.54	11.54	-0.94%	964,350
Jul 21, 2026	11.90	11.90	11.51	11.65	11.65	0.34%	781,383
Jul 20, 2026	11.54	11.69	11.39	11.61	11.61	0.61%	906,129
Jul 17, 2026	11.71	11.71	11.49	11.54	11.54	-0.35%	903,941
Jul 16, 2026	11.92	11.92	11.56	11.58	11.58	-0.43%	867,115
Jul 15, 2026	11.85	11.85	11.60	11.63	11.63	0.52%	845,274
Jul 14, 2026	11.85	11.85	11.41	11.57	11.57	-0.43%	927,781