NSE:MIDBANKADD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	17.19	17.31	17.19	17.25	17.25	1.11%	5,644
Sep 22, 2026	17.14	17.15	17.00	17.06	17.06	-0.35%	308,564
Sep 21, 2026	17.25	17.25	17.06	17.12	17.12	-0.70%	1,877
Sep 18, 2026	17.22	17.75	17.15	17.24	17.24	0.58%	12,233
Sep 17, 2026	17.27	17.27	17.10	17.14	17.14	-0.46%	6,401
Sep 16, 2026	17.18	18.00	16.94	17.22	17.22	0.88%	220,246
Sep 15, 2026	17.32	17.32	17.01	17.07	17.07	-1.84%	536,738
Sep 11, 2026	17.18	17.39	17.18	17.39	17.39	-0.06%	2,320
Sep 10, 2026	17.46	17.46	17.33	17.40	17.40	-0.11%	2,014
Sep 9, 2026	17.40	17.46	17.40	17.42	17.42	-0.06%	1,080
Sep 8, 2026	17.38	17.47	17.38	17.43	17.43	0.29%	3,817
Sep 7, 2026	17.50	17.50	17.35	17.38	17.38	-0.69%	2,242
Sep 4, 2026	17.52	17.54	17.47	17.50	17.50	-0.11%	10,430
Sep 3, 2026	17.43	17.52	17.43	17.52	17.52	1.10%	1,239
Sep 2, 2026	17.40	17.40	17.12	17.33	17.33	-0.06%	5,659
Sep 1, 2026	17.70	17.70	17.28	17.34	17.34	-2.75%	22,439
Aug 31, 2026	17.39	18.22	17.09	17.83	17.83	3.54%	10,234
Aug 28, 2026	17.29	17.36	17.21	17.22	17.22	-0.86%	9,277
Aug 27, 2026	17.54	17.54	17.35	17.37	17.37	-0.97%	3,168
Aug 26, 2026	17.61	17.61	17.52	17.54	17.54	-	2,079
Aug 25, 2026	17.67	17.67	17.46	17.54	17.54	0.40%	2,430
Aug 24, 2026	17.62	17.62	17.46	17.47	17.47	-1.02%	6,868
Aug 21, 2026	17.50	17.65	17.49	17.65	17.65	0.80%	4,278
Aug 20, 2026	17.56	17.83	17.50	17.51	17.51	0.23%	4,010
Aug 19, 2026	17.35	17.47	17.35	17.47	17.47	0.69%	3,919
Aug 18, 2026	17.30	17.37	17.25	17.35	17.35	0.06%	728
Aug 17, 2026	17.30	17.36	17.27	17.34	17.34	-0.29%	52,878
Aug 14, 2026	17.47	17.47	17.34	17.39	17.39	-0.46%	5,295
Aug 13, 2026	17.43	17.48	17.41	17.47	17.47	0.11%	3,959
Aug 12, 2026	17.36	17.45	17.30	17.45	17.45	0.58%	1,018
Aug 11, 2026	17.40	17.40	17.23	17.35	17.35	-0.29%	16,952
Aug 10, 2026	17.83	17.83	17.35	17.40	17.40	-	18,650