Skip to main content
logo
Uti Mutual Fund - Uti Nifty Midcap 150 ETF (NSE:MIDCAPBETA)
India flag India · Delayed Price · Currency is INR
230.80
-1.20 (-0.52%)
At close: Sep 23, 2026

NSE:MIDCAPBETA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026232.00232.00230.67230.80230.80-0.52%480
Sep 22, 2026231.91232.10230.05232.00232.000.54%2,505
Sep 21, 2026229.75231.64229.75230.76230.76-0.06%2,371
Sep 18, 2026229.24230.90228.95230.90230.901.42%5,959
Sep 17, 2026226.62228.98225.55227.67227.670.53%26,478
Sep 16, 2026233.75233.75224.00226.47226.47-2.15%42,932
Sep 15, 2026229.28233.90225.79231.44231.440.44%2,858
Sep 11, 2026230.11230.62227.98230.43230.43-0.86%1,517
Sep 10, 2026232.55234.90231.50232.43232.43-0.26%636
Sep 9, 2026233.26236.80231.97233.03233.03-0.36%774
Sep 8, 2026233.28233.98232.77233.87233.870.17%1,364
Sep 7, 2026233.50234.62232.73233.48233.480.12%781
Sep 4, 2026234.77235.82232.07233.21233.21-0.66%767
Sep 3, 2026234.05235.00233.52234.77234.770.33%908
Sep 2, 2026235.00235.00231.05234.00234.00-0.48%2,439
Sep 1, 2026239.21239.21234.87235.13235.13-0.72%759
Aug 31, 2026239.32239.32235.08236.84236.84-0.54%1,023
Aug 28, 2026238.84238.84237.09238.13238.130.05%426
Aug 27, 2026238.00240.00235.55238.01238.01-0.37%266
Aug 26, 2026239.07239.10237.80238.89238.890.81%606
Aug 25, 2026237.48237.52236.01236.98236.980.29%1,124
Aug 24, 2026235.99239.60235.99236.30236.300.13%814
Aug 21, 2026237.07237.07235.87235.99235.99-0.16%662
Aug 20, 2026236.29237.73236.02236.37236.370.16%3,740
Aug 19, 2026238.36238.36233.40236.00236.00-7,631
Aug 18, 2026237.84238.07235.80236.00236.00-0.76%717
Aug 17, 2026235.76237.80235.76237.80237.800.24%592
Aug 14, 2026237.56237.56236.44237.22237.22-0.14%531
Aug 13, 2026238.13238.50237.18237.56237.56-0.95%415
Aug 12, 2026237.64239.90235.93239.83239.831.19%820
Aug 11, 2026237.70238.90233.05237.02237.020.05%11,487
Aug 10, 2026236.76238.90234.39236.90236.900.06%1,309
Aug 7, 2026236.29237.00235.25236.76236.760.44%560
Aug 6, 2026236.73237.28233.55235.73235.73-0.44%979
Aug 5, 2026236.96237.00236.00236.77236.77-0.08%3,465
Aug 4, 2026236.20237.11235.01236.96236.960.32%5,620
Aug 3, 2026233.55236.63233.00236.20236.201.37%2,157
Jul 31, 2026232.94234.50232.81233.00233.000.03%1,256
Jul 30, 2026233.40233.64231.74232.94232.94-0.20%2,152
Jul 29, 2026232.50233.76232.50233.40233.400.52%758
Jul 28, 2026232.25232.52231.14232.19232.190.08%1,077
Jul 27, 2026225.58232.38225.58232.00232.001.82%2,126
Jul 24, 2026231.01231.01226.00227.86227.86-0.87%1,868
Jul 23, 2026230.52232.10229.05229.87229.87-0.59%2,053
Jul 22, 2026233.02234.00230.96231.23231.23-0.93%4,709
Jul 21, 2026233.87234.26233.00233.39233.390.29%818
Jul 20, 2026231.94233.93229.84232.71232.710.38%511
Jul 17, 2026235.00235.00230.92231.84231.84-0.94%2,170
Jul 16, 2026233.83235.00232.34234.03234.03-0.12%1,650
Jul 15, 2026233.27235.00233.15234.32234.320.45%512