Skip to main content
logo
Mirae Asset Nifty Midcap 150 ETF (NSE:MIDCAPETF)
India flag India · Delayed Price · Currency is INR
22.99
+0.06 (0.26%)
Last updated: Jan 7, 2026, 11:27 AM IST

NSE:MIDCAPETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202622.0222.6922.0222.4022.40-0.84%2,541,487
Jan 8, 202622.4623.6122.4622.5922.59-1.95%6,872,121
Jan 7, 202623.5023.5022.8723.0423.040.48%1,738,762
Jan 6, 202623.5123.5122.4222.9322.93-0.04%1,136,484
Jan 5, 202622.4223.0722.4222.9422.94-0.26%2,445,127
Jan 2, 202623.3523.3522.8023.0023.000.92%1,763,619
Jan 1, 202623.0023.0022.6322.7922.790.35%4,499,187
Dec 31, 202521.8723.0021.8722.7122.711.20%3,807,714
Dec 30, 202523.0823.2022.4022.4422.44-0.36%1,464,642
Dec 29, 202522.5322.6822.4322.5222.52-0.22%5,506,456
Dec 26, 202522.7222.7522.5522.5722.57-0.40%1,657,583
Dec 24, 202522.1723.0022.1722.6622.66-0.35%2,098,581
Dec 23, 202523.1023.1022.5322.7422.74-0.18%1,705,957
Dec 22, 202522.5422.8122.5422.7822.781.11%3,789,312
Dec 19, 202522.9422.9420.6522.5322.531.17%2,703,581
Dec 18, 202521.7022.3221.7022.2722.270.04%1,347,777
Dec 17, 202522.9122.9122.1722.2622.26-0.45%1,977,894
Dec 16, 202521.9822.8021.9822.3622.36-0.84%3,482,745
Dec 15, 202523.1323.1322.4122.5522.55-0.09%1,969,458
Dec 12, 202522.8622.8622.3422.5722.571.17%2,672,880
Dec 11, 202522.6622.6621.5522.3122.310.90%1,713,390
Dec 10, 202522.9022.9022.0422.1122.11-1.07%2,508,242
Dec 9, 202522.2422.4121.9022.3522.350.49%5,544,598
Dec 8, 202522.6922.6922.1322.2422.24-1.68%4,234,151
Dec 5, 202523.1123.1122.4422.6222.620.31%4,627,721
Dec 4, 202522.8022.8022.4922.5522.55-0.09%915,315
Dec 3, 202522.8622.8622.5022.5722.57-0.70%15,420,690
Dec 2, 202523.2023.2022.7022.7322.73-0.35%1,870,532
Dec 1, 202523.2023.2022.2522.8122.81-0.04%2,067,696
Nov 28, 202523.4023.4022.7222.8222.82-0.04%1,787,375
Nov 27, 202523.0823.0822.6122.8322.83-0.09%2,131,725
Nov 26, 202522.6522.8822.5422.8522.851.29%4,803,202
Nov 25, 202522.7622.7622.4122.5622.560.22%1,890,716
Nov 24, 202522.8322.8322.4422.5122.51-0.31%3,636,800
Nov 21, 202523.3023.3022.2722.5822.58-1.18%4,181,512
Nov 20, 202522.9022.9422.7822.8522.850.09%1,642,317
Nov 19, 202522.9022.9022.7122.8322.830.35%1,409,098
Nov 18, 202523.3023.3022.2922.7522.75-0.52%1,755,558
Nov 17, 202522.7222.8922.7122.8722.870.66%2,710,721
Nov 14, 202522.7222.8322.6522.7222.72-2,248,260
Nov 13, 202522.5622.9022.5622.7222.72-0.39%2,040,728
Nov 12, 202522.5922.8522.5822.8122.811.06%2,278,366
Nov 11, 202523.1123.1122.3022.5722.570.09%2,672,562
Nov 10, 202522.6922.6922.1922.5522.550.49%3,936,704
Nov 7, 202522.2822.4722.0522.4422.440.67%2,353,956
Nov 6, 202522.5722.5822.2522.2922.29-1.02%2,405,183
Nov 4, 202523.0023.0022.4722.5222.52-0.49%5,884,085
Nov 3, 202523.1223.1222.4322.6322.630.80%2,406,149
Oct 31, 202522.6222.6422.4022.4522.45-0.49%2,442,479
Oct 30, 202522.6822.6822.4622.5622.56-0.04%2,120,748