Skip to main content
logo
Mirae Asset Nifty Midcap 150 ETF (NSE:MIDCAPETF)
India flag India · Delayed Price · Currency is INR
23.43
+0.11 (0.47%)
At close: Sep 23, 2026

NSE:MIDCAPETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.4323.4923.2823.4323.430.47%1,114,590
Sep 22, 202623.3423.4723.2723.3223.32-0.09%1,440,561
Sep 21, 202623.9524.3723.2123.3423.34-0.13%1,201,911
Sep 18, 202623.1323.4323.1023.3723.371.17%1,444,353
Sep 17, 202622.8023.4322.8023.1023.100.57%1,380,411
Sep 16, 202623.0423.0422.5922.9722.970.26%3,919,731
Sep 15, 202623.5623.5622.8522.9122.91-2.05%2,930,640
Sep 11, 202623.5023.5023.1023.3923.39-0.09%2,535,292
Sep 10, 202623.5223.5723.4023.4123.41-0.47%1,525,556
Sep 9, 202623.6023.6223.4323.5223.52-0.47%10,482,815
Sep 8, 202624.2024.2023.5323.6323.630.08%1,090,161
Sep 7, 202623.9823.9823.4823.6123.61-0.51%9,967,439
Sep 4, 202624.2324.2323.7023.7323.73-0.08%1,238,138
Sep 3, 202623.8023.8823.0023.7523.750.51%2,213,465
Sep 2, 202624.3424.3423.4623.6323.63-0.51%2,657,084
Sep 1, 202623.9224.0223.7023.7523.75-0.71%2,925,543
Aug 31, 202624.3224.3223.8123.9223.92-0.62%3,710,252
Aug 28, 202624.0224.3324.0124.0724.070.21%1,474,597
Aug 27, 202624.0924.3424.0024.0224.02-0.29%1,489,906
Aug 26, 202623.8024.2023.8024.0924.090.21%2,946,931
Aug 25, 202623.9624.0923.8924.0424.040.33%1,427,564
Aug 24, 202624.2024.2023.9423.9623.960.08%1,243,278
Aug 21, 202623.7424.2023.7423.9423.94-0.04%2,636,491
Aug 20, 202623.8624.1523.8623.9523.950.59%1,934,001
Aug 19, 202623.9823.9923.7723.8123.81-0.50%2,522,855
Aug 18, 202623.9824.0623.8523.9323.93-0.21%1,408,980
Aug 17, 202623.5024.4923.5023.9823.98-3,113,032
Aug 14, 202624.0124.5023.9423.9823.98-0.12%928,746
Aug 13, 202624.1024.1024.0024.0124.010.08%1,243,192
Aug 12, 202623.9824.1023.8923.9923.990.04%1,913,020
Aug 11, 202624.5524.5523.8923.9823.980.08%2,968,063
Aug 10, 202623.4224.4923.4223.9623.960.25%1,897,842
Aug 7, 202624.4524.4523.6223.9023.900.17%2,864,632
Aug 6, 202624.4024.5723.8123.8623.860.21%2,041,078
Aug 5, 202624.5724.5723.3023.8123.81-0.17%7,908,431
Aug 4, 202623.8623.9923.8023.8523.85-0.04%2,654,883
Aug 3, 202623.6523.9123.6523.8623.860.93%3,667,403
Jul 31, 202623.4223.7023.2923.6423.640.42%966,437
Jul 30, 202623.6623.6623.4423.5423.54-0.34%1,310,585
Jul 29, 202623.4123.6623.4123.6223.620.90%3,980,002
Jul 28, 202623.9923.9923.3723.4123.41-1,834,537
Jul 27, 202623.0723.5022.8023.4123.410.95%3,452,483
Jul 24, 202623.2823.2822.8823.1923.190.13%2,356,671
Jul 23, 202623.4223.4523.1523.1623.16-1.15%3,192,533
Jul 22, 202623.7323.7423.3823.4323.43-0.93%2,761,840
Jul 21, 202623.6923.6923.5723.6523.650.30%4,919,890
Jul 20, 202623.4123.6223.3023.5823.580.73%1,242,736
Jul 17, 202623.5523.6523.3623.4123.41-0.59%10,552,410
Jul 16, 202623.8623.8623.5223.5523.55-0.25%1,334,884
Jul 15, 202623.5323.7123.5223.6123.610.34%2,562,256