Skip to main content
logo
Mirae Asset Nifty Midcap 150 ETF (NSE:MIDCAPETF)
India flag India · Delayed Price · Currency is INR
22.76
+0.50 (2.25%)
At close: Jun 12, 2026

NSE:MIDCAPETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202622.4322.7922.4022.7522.752.39%1,859,281
Jun 11, 202622.3922.3922.1522.2222.22-0.80%1,968,282
Jun 10, 202622.8122.8122.3522.4022.40-1.32%1,993,062
Jun 9, 202622.4222.7422.4222.7022.701.48%1,493,977
Jun 8, 202622.1722.6622.1722.3722.37-1.63%2,972,395
Jun 5, 202623.0023.0022.6522.7422.74-0.26%1,600,127
Jun 4, 202622.7522.9222.1122.8022.800.53%1,307,760
Jun 3, 202622.9022.9022.4322.6822.68-0.48%3,556,697
Jun 2, 202622.7822.8722.4822.7922.790.04%2,340,705
Jun 1, 202623.0523.2322.7022.7822.78-1.13%4,268,577
May 29, 202623.9623.9623.0023.0423.04-1.45%4,296,754
May 27, 202623.1823.4023.1823.3823.380.60%2,065,418
May 26, 202623.1923.3022.9823.2423.240.26%2,791,566
May 25, 202623.4423.4423.0823.1823.180.87%2,372,056
May 22, 202623.4023.4022.8922.9822.980.13%1,781,223
May 21, 202623.1223.1222.8922.9522.950.26%1,764,086
May 20, 202622.8022.9122.5722.8922.890.39%1,321,834
May 19, 202622.6422.9622.6422.8022.800.75%2,169,607
May 18, 202622.6922.7022.3022.6322.63-0.44%2,882,613
May 15, 202622.8122.9022.6722.7322.73-0.35%1,897,002
May 14, 202622.7922.8722.4822.8122.811.20%3,243,356
May 13, 202622.5122.7022.3222.5422.540.58%2,588,722
May 12, 202623.0723.0822.3522.4122.41-2.57%7,360,543
May 11, 202623.2923.2922.9023.0023.00-1.16%3,186,110
May 8, 202623.2923.3323.2023.2723.27-0.09%3,002,187
May 7, 202622.4723.3422.4723.2923.291.04%3,324,486
May 6, 202623.1623.1622.7323.0523.051.99%9,704,247
May 5, 202622.6022.6822.4922.6022.60-5,103,477
May 4, 202622.7322.7322.4922.6022.600.53%2,823,681
Apr 30, 202622.6922.7022.2922.4822.48-0.79%9,598,931
Apr 29, 202623.2123.2122.6122.6622.660.04%2,772,832
Apr 28, 202622.6622.7522.6122.6522.650.09%1,946,714
Apr 27, 202622.3422.7122.3222.6322.631.30%2,671,109
Apr 24, 202622.7522.7522.2322.3422.34-0.89%2,690,917
Apr 23, 202622.7522.7521.5522.5422.54-0.44%2,548,254
Apr 22, 202622.5522.7022.4122.6422.640.40%2,342,804
Apr 21, 202622.5922.6522.5122.5522.550.40%2,150,319
Apr 20, 202622.4222.6822.3022.4622.46-0.27%2,930,686
Apr 17, 202622.2522.6422.1622.5222.521.26%3,669,704
Apr 16, 202622.1022.3422.0022.2422.240.59%6,179,621
Apr 15, 202621.9522.2021.8022.1122.112.31%5,495,666
Apr 13, 202622.2922.2921.0821.6121.61-0.64%3,507,119
Apr 10, 202621.6321.7721.5021.7521.751.68%3,433,083
Apr 9, 202621.5221.5221.1621.3921.390.19%3,459,356
Apr 8, 202621.1221.4121.0621.3521.354.10%8,291,452
Apr 7, 202620.3920.5520.2320.5120.51-0.05%2,819,319
Apr 6, 202620.2020.5419.9620.5220.521.58%14,069,930
Apr 2, 202620.1920.2619.6020.2020.20-0.39%7,079,001
Apr 1, 202620.0220.5520.0220.2820.282.32%4,916,406
Mar 30, 202620.3320.3319.8019.8219.82-2.80%8,470,872