ICICI Prudential Amc Ltd. - ICICI Prudential Mutual Fund ICICI Prudential Nifty Midcap 150 ETF (NSE:MIDCAPIETF)
India · Delayed Price · Currency is INR 23.00
-0.16 (-0.69%)
At close: May 15, 2026
NSE:MIDCAPIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 23.01 | 23.19 | 22.92 | 23.00 | - | -0.69% | 86,012 |
| May 14, 2026 | 22.35 | 23.20 | 22.35 | 23.16 | - | 1.00% | 46,465 |
| May 13, 2026 | 22.71 | 23.02 | 22.64 | 22.93 | - | 1.10% | 12,219 |
| May 12, 2026 | 23.39 | 23.39 | 22.59 | 22.68 | - | -2.70% | 180,798 |
| May 11, 2026 | 23.85 | 23.85 | 23.13 | 23.31 | - | -0.89% | 57,962 |
| May 8, 2026 | 23.63 | 23.66 | 23.46 | 23.52 | - | -0.42% | 147,961 |
| May 7, 2026 | 23.70 | 23.70 | 23.22 | 23.62 | - | 1.24% | 69,992 |
| May 6, 2026 | 23.13 | 23.40 | 23.03 | 23.33 | - | 1.43% | 102,433 |
| May 5, 2026 | 22.75 | 23.00 | 22.69 | 23.00 | - | 0.31% | 33,288 |
| May 4, 2026 | 23.10 | 23.28 | 22.79 | 22.93 | - | 0.61% | 34,039 |
| Apr 30, 2026 | 22.95 | 23.10 | 22.52 | 22.79 | - | -0.61% | 94,526 |
| Apr 29, 2026 | 22.93 | 23.23 | 22.93 | 22.93 | - | -0.04% | 29,765 |
| Apr 28, 2026 | 22.68 | 23.10 | 22.68 | 22.94 | - | 0.44% | 27,379 |
| Apr 27, 2026 | 22.42 | 22.99 | 22.42 | 22.84 | - | 0.88% | 118,995 |
| Apr 24, 2026 | 22.77 | 22.99 | 22.42 | 22.64 | - | -0.70% | 43,031 |
| Apr 23, 2026 | 22.85 | 22.97 | 22.72 | 22.80 | - | -0.44% | 53,808 |
| Apr 22, 2026 | 22.90 | 23.00 | 22.72 | 22.90 | - | 0.17% | 79,627 |
| Apr 21, 2026 | 22.69 | 22.91 | 22.66 | 22.86 | - | 0.75% | 102,533 |
| Apr 20, 2026 | 22.73 | 22.81 | 22.60 | 22.69 | - | -0.09% | 75,654 |
| Apr 17, 2026 | 22.48 | 22.76 | 22.26 | 22.71 | - | 0.80% | 35,777 |
| Apr 16, 2026 | 22.40 | 22.60 | 22.31 | 22.53 | - | 0.67% | 36,740 |
| Apr 15, 2026 | 21.97 | 22.45 | 21.97 | 22.38 | - | 1.87% | 143,367 |
| Apr 13, 2026 | 22.05 | 22.05 | 21.38 | 21.97 | - | -0.36% | 73,319 |
| Apr 10, 2026 | 21.75 | 22.12 | 21.74 | 22.05 | - | 2.08% | 33,016 |
| Apr 9, 2026 | 21.64 | 21.80 | 21.38 | 21.60 | - | -0.23% | 94,822 |
| Apr 8, 2026 | 21.22 | 21.70 | 21.22 | 21.65 | - | 4.14% | 50,224 |
| Apr 7, 2026 | 20.70 | 20.83 | 20.43 | 20.79 | - | 0.10% | 41,075 |
| Apr 6, 2026 | 20.34 | 20.81 | 20.18 | 20.77 | - | 1.07% | 101,990 |
| Apr 2, 2026 | 20.21 | 20.58 | 19.91 | 20.55 | - | -1.86% | 112,872 |
| Apr 1, 2026 | 20.12 | 21.40 | 20.12 | 20.94 | - | 3.87% | 3,632,348 |
| Mar 30, 2026 | 20.23 | 20.45 | 19.93 | 20.16 | - | -2.98% | 407,670 |
| Mar 27, 2026 | 21.29 | 21.29 | 20.54 | 20.78 | - | -1.61% | 120,044 |
| Mar 25, 2026 | 20.91 | 21.18 | 20.55 | 21.12 | - | 2.33% | 72,135 |
| Mar 24, 2026 | 20.26 | 20.78 | 20.12 | 20.64 | - | 0.54% | 60,737 |
| Mar 23, 2026 | 20.40 | 21.10 | 20.04 | 20.53 | - | -2.70% | 161,149 |
| Mar 20, 2026 | 21.29 | 21.30 | 20.79 | 21.10 | - | 0.24% | 49,758 |
| Mar 19, 2026 | 21.37 | 21.45 | 20.77 | 21.05 | - | -1.77% | 45,214 |
| Mar 18, 2026 | 21.07 | 21.55 | 21.03 | 21.43 | - | 1.56% | 90,505 |
| Mar 17, 2026 | 20.85 | 21.15 | 20.79 | 21.10 | - | 1.44% | 35,093 |
| Mar 16, 2026 | 21.29 | 21.29 | 20.50 | 20.80 | - | -1.14% | 62,355 |
| Mar 13, 2026 | 21.02 | 21.80 | 20.79 | 21.04 | - | -2.41% | 156,134 |
| Mar 12, 2026 | 21.56 | 21.72 | 21.17 | 21.56 | - | -0.14% | 80,594 |
| Mar 11, 2026 | 21.93 | 21.96 | 21.55 | 21.59 | - | -1.10% | 84,246 |
| Mar 10, 2026 | 21.56 | 22.05 | 21.49 | 21.83 | - | 1.25% | 37,713 |
| Mar 9, 2026 | 20.79 | 22.80 | 20.79 | 21.56 | - | -1.96% | 49,629 |
| Mar 6, 2026 | 21.99 | 22.21 | 21.79 | 21.99 | - | -0.27% | 75,943 |
| Mar 5, 2026 | 21.60 | 22.13 | 21.60 | 22.05 | - | 1.47% | 38,087 |
| Mar 4, 2026 | 22.19 | 22.19 | 21.60 | 21.73 | - | -1.63% | 63,045 |
| Mar 2, 2026 | 22.06 | 22.49 | 21.86 | 22.09 | - | -2.39% | 153,372 |
| Feb 27, 2026 | 22.47 | 22.99 | 22.25 | 22.63 | - | -0.88% | 52,017 |