Skip to main content
logo
ICICI Prudential Amc Ltd. - ICICI Prudential Mutual Fund ICICI Prudential Nifty Midcap 150 ETF (NSE:MIDCAPIETF)
India flag India · Delayed Price · Currency is INR
23.74
+0.20 (0.85%)
At close: Sep 23, 2026

NSE:MIDCAPIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.6623.8523.4823.5423.54-0.38%714,577
Sep 21, 202624.2924.2923.6123.6323.63-0.30%3,170,629
Sep 18, 202623.5523.8123.4523.7023.701.24%934,043
Sep 17, 202622.6423.5022.6423.4123.410.77%576,797
Sep 16, 202623.2823.3522.9223.2323.23-0.21%1,018,692
Sep 15, 202623.7123.9523.2023.2823.28-1.81%1,443,451
Sep 11, 202623.8623.8623.3723.7123.71-0.08%831,090
Sep 10, 202623.8623.9023.6723.7323.73-0.54%1,791,013
Sep 9, 202623.8623.9923.7723.8623.86-0.21%493,061
Sep 8, 202623.9124.0023.8023.9123.910.04%958,438
Sep 7, 202624.0624.1323.7523.9023.90-0.67%758,696
Sep 4, 202624.5424.5424.0224.0624.06-669,603
Sep 3, 202624.4324.4323.7024.0624.060.92%2,381,083
Sep 2, 202624.3724.3723.7623.8423.84-1.08%1,571,103
Sep 1, 202624.3624.3924.0124.1024.10-0.62%903,571
Aug 31, 202624.3424.4924.0924.2524.25-0.37%726,756
Aug 28, 202624.4824.4824.2724.3424.340.12%568,797
Aug 27, 202624.3724.4724.2124.3124.31-0.21%515,402
Aug 26, 202624.3524.4724.2124.3624.360.41%1,343,105
Aug 25, 202624.1824.2824.1624.2624.260.33%682,425
Aug 24, 202624.2624.6524.1524.1824.18-0.33%1,073,629
Aug 21, 202624.8724.8724.1724.2624.26-0.04%778,501
Aug 20, 202624.2724.3624.2024.2724.270.50%1,460,625
Aug 19, 202624.8624.8624.1024.1524.15-0.45%977,275
Aug 18, 202624.3324.3724.2024.2624.26-0.29%633,384
Aug 17, 202624.3024.4324.1424.3324.33-698,519
Aug 14, 202624.3624.4724.2524.3324.33-0.12%602,947
Aug 13, 202624.8824.8824.2824.3624.360.33%279,248
Aug 12, 202624.3124.4924.1924.2824.28-0.12%811,710
Aug 11, 202624.4824.4824.2024.3124.310.12%1,547,621
Aug 10, 202624.1324.3524.1224.2824.280.54%1,405,616
Aug 7, 202624.1724.2724.1124.1524.15-0.08%926,677
Aug 6, 202624.2424.3424.1724.1724.17-0.29%659,583
Aug 5, 202624.2124.4224.1924.2424.240.12%710,984
Aug 4, 202624.7524.7524.1224.2124.210.25%844,596
Aug 3, 202624.2224.2423.8324.1524.150.88%1,593,023
Jul 31, 202623.7924.0023.7123.9423.940.59%1,106,345
Jul 30, 202623.8923.9323.7523.8023.80-0.38%1,129,187
Jul 29, 202623.9823.9823.7923.8923.890.42%1,674,671
Jul 28, 202623.7723.8423.7023.7923.790.04%681,269
Jul 27, 202623.6023.8023.5623.7823.781.11%1,168,042
Jul 24, 202623.4723.5623.2223.5223.52-1,098,537
Jul 23, 202623.6223.7623.4523.5223.52-1.05%830,445
Jul 22, 202623.9323.9823.7023.7723.77-0.71%1,106,304
Jul 21, 202624.4224.4223.7923.9423.940.46%1,202,393
Jul 20, 202624.2624.2623.6723.8323.830.21%4,962,246
Jul 17, 202624.1024.1023.6023.7823.78-0.29%1,034,954
Jul 16, 202624.0724.1123.7823.8523.85-0.46%1,548,746
Jul 15, 202623.8524.0323.8423.9623.960.46%1,085,490
Jul 14, 202624.6024.6023.7723.8523.85-0.62%697,044