ICICI Prudential Mutual Fund - ICICI Prudential BSE Midcap Select ETF (NSE:MIDSELIETF)
India · Delayed Price · Currency is INR 17.04
-0.29 (-1.67%)
At close: Aug 8, 2025, 3:30 PM IST
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 17.22 | 17.24 | 17.01 | 17.04 | - | -1.67% | 12,698 |
| Aug 7, 2025 | 17.17 | 17.33 | 16.98 | 17.33 | - | 0.70% | 25,874 |
| Aug 6, 2025 | 17.26 | 17.26 | 17.12 | 17.21 | - | -0.29% | 12,006 |
| Aug 5, 2025 | 17.35 | 17.43 | 17.15 | 17.26 | - | -0.63% | 13,954 |
| Aug 4, 2025 | 17.00 | 17.58 | 17.00 | 17.37 | - | 0.93% | 153,621 |
| Aug 1, 2025 | 17.75 | 17.75 | 17.15 | 17.21 | - | -0.81% | 20,267 |
| Jul 31, 2025 | 17.33 | 17.45 | 17.21 | 17.35 | - | -0.91% | 38,701 |
| Jul 30, 2025 | 17.46 | 17.52 | 17.41 | 17.51 | - | 0.40% | 6,124 |
| Jul 29, 2025 | 17.34 | 17.60 | 17.28 | 17.44 | - | 0.46% | 8,793 |
| Jul 28, 2025 | 17.49 | 17.53 | 17.27 | 17.36 | - | -0.29% | 31,219 |
| Jul 25, 2025 | 17.60 | 17.60 | 17.32 | 17.41 | - | -0.97% | 34,883 |
| Jul 24, 2025 | 17.74 | 17.74 | 17.53 | 17.58 | - | -1.12% | 35,186 |
| Jul 23, 2025 | 17.73 | 17.81 | 17.61 | 17.78 | - | 0.45% | 13,259 |
| Jul 22, 2025 | 17.96 | 17.96 | 17.70 | 17.70 | - | -0.73% | 12,725 |
| Jul 21, 2025 | 17.72 | 17.85 | 17.61 | 17.83 | - | 0.56% | 25,395 |
| Jul 18, 2025 | 17.84 | 17.84 | 17.62 | 17.73 | - | -0.67% | 16,463 |
| Jul 17, 2025 | 18.02 | 18.02 | 17.82 | 17.85 | - | - | 6,508 |
| Jul 16, 2025 | 17.93 | 17.93 | 17.50 | 17.85 | - | 0.17% | 107,385 |
| Jul 15, 2025 | 17.56 | 17.86 | 17.56 | 17.82 | - | 0.45% | 10,051 |
| Jul 14, 2025 | 17.73 | 17.74 | 17.30 | 17.74 | - | 1.03% | 6,389 |
| Jul 11, 2025 | 17.68 | 17.76 | 17.54 | 17.56 | - | -1.29% | 5,089 |
| Jul 10, 2025 | 17.97 | 17.97 | 17.76 | 17.79 | - | -0.34% | 11,663 |
| Jul 9, 2025 | 17.95 | 17.99 | 17.81 | 17.85 | - | -0.56% | 24,076 |
| Jul 8, 2025 | 17.81 | 18.01 | 17.81 | 17.95 | - | 0.11% | 6,579 |
| Jul 7, 2025 | 17.81 | 18.01 | 17.81 | 17.93 | - | -0.33% | 14,693 |
| Jul 4, 2025 | 18.00 | 18.01 | 17.86 | 17.99 | - | 0.50% | 2,838 |
| Jul 3, 2025 | 17.81 | 17.99 | 17.81 | 17.90 | - | -0.06% | 92,357 |
| Jul 2, 2025 | 17.98 | 18.04 | 17.81 | 17.91 | - | -0.33% | 4,742 |
| Jul 1, 2025 | 17.95 | 18.04 | 17.85 | 17.97 | - | - | 17,470 |
| Jun 30, 2025 | 17.61 | 18.08 | 17.61 | 17.97 | - | 0.73% | 29,781 |
| Jun 27, 2025 | 17.86 | 17.92 | 17.78 | 17.84 | - | 0.85% | 9,679 |
| Jun 26, 2025 | 17.78 | 17.78 | 17.61 | 17.69 | - | 0.45% | 29,887 |
| Jun 25, 2025 | 17.69 | 17.69 | 17.60 | 17.61 | - | 0.40% | 7,876 |
| Jun 24, 2025 | 17.54 | 17.66 | 17.53 | 17.54 | - | 0.57% | 14,269 |
| Jun 23, 2025 | 17.56 | 17.56 | 17.20 | 17.44 | - | -0.29% | 18,788 |
| Jun 20, 2025 | 17.20 | 17.52 | 17.20 | 17.49 | - | 1.45% | 5,740 |
| Jun 19, 2025 | 17.60 | 17.60 | 17.10 | 17.24 | - | -1.49% | 23,952 |
| Jun 18, 2025 | 17.60 | 17.63 | 17.46 | 17.50 | - | -0.34% | 10,873 |
| Jun 17, 2025 | 17.81 | 17.81 | 17.54 | 17.56 | - | -0.57% | 3,486 |
| Jun 16, 2025 | 17.15 | 17.68 | 17.15 | 17.66 | - | 2.38% | 8,383 |
| Jun 13, 2025 | 17.15 | 17.50 | 17.15 | 17.25 | - | -1.43% | 106,499 |
| Jun 12, 2025 | 17.71 | 17.74 | 17.45 | 17.50 | - | -1.46% | 98,822 |
| Jun 11, 2025 | 17.80 | 17.83 | 17.68 | 17.76 | - | -0.22% | 28,674 |
| Jun 10, 2025 | 17.57 | 17.83 | 17.57 | 17.80 | - | 0.39% | 96,412 |
| Jun 9, 2025 | 17.36 | 17.75 | 17.36 | 17.73 | - | 1.14% | 165,885 |
| Jun 6, 2025 | 17.33 | 17.68 | 17.30 | 17.53 | - | 0.92% | 83,173 |
| Jun 5, 2025 | 17.35 | 17.40 | 17.31 | 17.37 | - | 0.58% | 2,406 |
| Jun 4, 2025 | 17.40 | 17.40 | 17.10 | 17.27 | - | 0.29% | 22,568 |
| Jun 3, 2025 | 17.40 | 17.40 | 17.20 | 17.22 | - | -0.86% | 30,289 |
| Jun 2, 2025 | 17.22 | 17.40 | 17.22 | 17.37 | - | 1.11% | 7,180 |