ICICI Prudential Mutual Fund - ICICI Prudential BSE Midcap Select ETF (NSE:MIDSELIETF)

India · Delayed Price · Currency is INR

17.78

+0.27 (1.54%)

At close: Jan 28, 2026

NSE:MIDSELIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	17.51	17.90	17.07	17.78	17.78	1.54%	218,505
Jan 27, 2026	17.41	18.25	17.25	17.51	17.51	0.29%	302,551
Jan 23, 2026	18.36	18.36	17.42	17.46	17.46	-2.08%	406,809
Jan 22, 2026	17.98	17.98	17.54	17.83	17.83	1.65%	318,761
Jan 21, 2026	18.30	18.30	17.25	17.54	17.54	-1.29%	684,475
Jan 20, 2026	18.77	18.77	17.71	17.77	17.77	-2.47%	394,463
Jan 19, 2026	18.26	18.29	18.09	18.22	18.22	-0.11%	299,483
Jan 16, 2026	17.53	18.31	17.53	18.24	18.24	0.94%	289,935
Jan 14, 2026	18.00	18.24	18.00	18.07	18.07	-0.28%	335,893
Jan 13, 2026	17.79	18.35	17.79	18.12	18.12	-0.71%	295,441
Jan 12, 2026	18.31	18.31	17.93	18.25	18.25	-0.33%	403,658
Jan 9, 2026	19.00	19.00	18.20	18.31	18.31	-0.76%	149,576
Jan 8, 2026	18.19	18.82	18.19	18.45	18.45	-1.60%	232,884
Jan 7, 2026	19.31	19.31	18.63	18.75	18.75	-	235,032
Jan 6, 2026	18.83	18.83	18.65	18.75	18.75	0.05%	94,769
Jan 5, 2026	19.23	19.23	18.59	18.74	18.74	-0.16%	266,001
Jan 2, 2026	18.99	19.09	18.06	18.77	18.77	1.30%	309,235
Jan 1, 2026	19.06	19.06	18.43	18.53	18.53	0.16%	80,893
Dec 31, 2025	18.39	18.54	18.31	18.50	18.50	0.93%	131,202
Dec 30, 2025	18.02	18.92	18.02	18.33	18.33	-0.22%	244,429
Dec 29, 2025	18.89	18.89	18.29	18.37	18.37	-0.65%	285,087
Dec 26, 2025	19.12	19.12	18.21	18.49	18.49	-0.38%	126,675
Dec 24, 2025	19.00	19.00	18.50	18.56	18.56	-0.70%	122,989
Dec 23, 2025	18.45	18.83	18.32	18.69	18.69	-0.11%	114,172
Dec 22, 2025	18.53	18.74	18.43	18.71	18.71	0.97%	175,638
Dec 19, 2025	18.47	18.56	18.35	18.53	18.53	0.60%	130,650
Dec 18, 2025	18.72	18.72	18.18	18.42	18.42	0.38%	206,385
Dec 17, 2025	18.46	18.49	18.28	18.35	18.35	-0.65%	225,372
Dec 16, 2025	18.12	19.02	18.12	18.47	18.47	-0.48%	125,754
Dec 15, 2025	18.53	18.64	18.34	18.56	18.56	0.11%	173,579
Dec 12, 2025	18.06	18.85	18.06	18.54	18.54	1.31%	231,555
Dec 11, 2025	18.66	18.66	18.03	18.30	18.30	0.99%	107,176
Dec 10, 2025	18.41	18.42	18.08	18.12	18.12	-0.98%	174,247
Dec 9, 2025	18.62	18.62	18.04	18.30	18.30	0.11%	299,646
Dec 8, 2025	18.65	18.79	18.16	18.28	18.28	-1.24%	264,171
Dec 5, 2025	19.07	19.07	18.26	18.51	18.51	-	64,959
Dec 4, 2025	18.06	18.58	18.06	18.51	18.51	0.43%	125,403
Dec 3, 2025	18.70	18.74	18.35	18.43	18.43	-1.34%	460,310
Dec 2, 2025	18.63	19.00	18.56	18.68	18.68	0.27%	140,982
Dec 1, 2025	18.21	18.99	18.21	18.63	18.63	-0.11%	141,577
Nov 28, 2025	18.20	18.86	18.20	18.65	18.65	-0.11%	150,941
Nov 27, 2025	18.69	18.76	18.61	18.67	18.67	0.16%	121,539
Nov 26, 2025	18.72	18.72	18.35	18.64	18.64	1.58%	315,952
Nov 25, 2025	18.06	18.40	18.06	18.35	18.35	0.22%	114,762
Nov 24, 2025	18.45	18.45	18.17	18.31	18.31	-0.22%	316,178
Nov 21, 2025	18.20	18.92	17.99	18.35	18.35	-1.08%	246,042
Nov 20, 2025	18.69	18.70	18.55	18.55	18.55	-0.32%	339,062
Nov 19, 2025	18.68	18.68	18.52	18.61	18.61	0.27%	79,522
Nov 18, 2025	19.03	19.03	18.53	18.56	18.56	-0.54%	269,386
Nov 17, 2025	19.11	19.11	18.53	18.66	18.66	0.59%	163,025