ICICI Prudential Mutual Fund - ICICI Prudential BSE Midcap Select ETF (NSE:MIDSELIETF)
India · Delayed Price · Currency is INR 17.76
-0.21 (-1.17%)
At close: Feb 23, 2026
NSE:MIDSELIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 17.63 | 18.31 | 17.63 | 17.76 | 17.76 | -1.17% | 348,712 |
| Feb 20, 2026 | 17.63 | 18.06 | 17.63 | 17.97 | 17.97 | 0.28% | 81,780 |
| Feb 19, 2026 | 18.45 | 18.45 | 17.88 | 17.92 | 17.92 | -1.38% | 129,806 |
| Feb 18, 2026 | 18.09 | 18.22 | 18.05 | 18.17 | 18.17 | 0.44% | 122,818 |
| Feb 17, 2026 | 18.15 | 18.15 | 17.80 | 18.09 | 18.09 | 0.17% | 90,122 |
| Feb 16, 2026 | 17.56 | 18.36 | 17.56 | 18.06 | 18.06 | 0.78% | 90,735 |
| Feb 13, 2026 | 18.36 | 18.36 | 17.79 | 17.92 | 17.92 | -0.78% | 100,756 |
| Feb 12, 2026 | 17.78 | 18.24 | 17.78 | 18.06 | 18.06 | -0.99% | 163,663 |
| Feb 11, 2026 | 18.25 | 18.27 | 18.11 | 18.24 | 18.24 | 0.22% | 76,028 |
| Feb 10, 2026 | 18.28 | 18.29 | 18.15 | 18.20 | 18.20 | -0.44% | 188,119 |
| Feb 9, 2026 | 18.32 | 18.32 | 17.99 | 18.28 | 18.28 | 1.50% | 278,480 |
| Feb 6, 2026 | 18.50 | 18.50 | 17.81 | 18.01 | 18.01 | -0.22% | 103,597 |
| Feb 5, 2026 | 18.28 | 18.28 | 17.98 | 18.05 | 18.05 | -0.99% | 184,219 |
| Feb 4, 2026 | 17.95 | 18.41 | 17.88 | 18.23 | 18.23 | 1.00% | 406,411 |
| Feb 3, 2026 | 18.41 | 18.49 | 17.95 | 18.05 | 18.05 | 2.97% | 326,451 |
| Feb 2, 2026 | 18.00 | 18.00 | 17.02 | 17.53 | 17.53 | 0.29% | 155,876 |
| Feb 1, 2026 | 17.23 | 17.84 | 17.16 | 17.48 | 17.48 | -1.13% | 274,672 |
| Jan 30, 2026 | 17.25 | 17.77 | 17.25 | 17.68 | 17.68 | -0.11% | 201,060 |
| Jan 29, 2026 | 17.98 | 17.98 | 17.52 | 17.70 | 17.70 | -0.45% | 220,663 |
| Jan 28, 2026 | 17.51 | 17.90 | 17.07 | 17.78 | 17.78 | 1.54% | 218,505 |
| Jan 27, 2026 | 17.41 | 18.25 | 17.25 | 17.51 | 17.51 | 0.29% | 302,551 |
| Jan 23, 2026 | 18.36 | 18.36 | 17.42 | 17.46 | 17.46 | -2.08% | 406,809 |
| Jan 22, 2026 | 17.98 | 17.98 | 17.54 | 17.83 | 17.83 | 1.65% | 318,761 |
| Jan 21, 2026 | 18.30 | 18.30 | 17.25 | 17.54 | 17.54 | -1.29% | 684,475 |
| Jan 20, 2026 | 18.77 | 18.77 | 17.71 | 17.77 | 17.77 | -2.47% | 394,463 |
| Jan 19, 2026 | 18.26 | 18.29 | 18.09 | 18.22 | 18.22 | -0.11% | 299,483 |
| Jan 16, 2026 | 17.53 | 18.31 | 17.53 | 18.24 | 18.24 | 0.94% | 289,935 |
| Jan 14, 2026 | 18.00 | 18.24 | 18.00 | 18.07 | 18.07 | -0.28% | 335,893 |
| Jan 13, 2026 | 17.79 | 18.35 | 17.79 | 18.12 | 18.12 | -0.71% | 295,441 |
| Jan 12, 2026 | 18.31 | 18.31 | 17.93 | 18.25 | 18.25 | -0.33% | 403,658 |
| Jan 9, 2026 | 19.00 | 19.00 | 18.20 | 18.31 | 18.31 | -0.76% | 149,576 |
| Jan 8, 2026 | 18.19 | 18.82 | 18.19 | 18.45 | 18.45 | -1.60% | 232,884 |
| Jan 7, 2026 | 19.31 | 19.31 | 18.63 | 18.75 | 18.75 | - | 235,032 |
| Jan 6, 2026 | 18.83 | 18.83 | 18.65 | 18.75 | 18.75 | 0.05% | 94,769 |
| Jan 5, 2026 | 19.23 | 19.23 | 18.59 | 18.74 | 18.74 | -0.16% | 266,001 |
| Jan 2, 2026 | 18.99 | 19.09 | 18.06 | 18.77 | 18.77 | 1.30% | 309,235 |
| Jan 1, 2026 | 19.06 | 19.06 | 18.43 | 18.53 | 18.53 | 0.16% | 80,893 |
| Dec 31, 2025 | 18.39 | 18.54 | 18.31 | 18.50 | 18.50 | 0.93% | 131,202 |
| Dec 30, 2025 | 18.02 | 18.92 | 18.02 | 18.33 | 18.33 | -0.22% | 244,429 |
| Dec 29, 2025 | 18.89 | 18.89 | 18.29 | 18.37 | 18.37 | -0.65% | 285,087 |
| Dec 26, 2025 | 19.12 | 19.12 | 18.21 | 18.49 | 18.49 | -0.38% | 126,675 |
| Dec 24, 2025 | 19.00 | 19.00 | 18.50 | 18.56 | 18.56 | -0.70% | 122,989 |
| Dec 23, 2025 | 18.45 | 18.83 | 18.32 | 18.69 | 18.69 | -0.11% | 114,172 |
| Dec 22, 2025 | 18.53 | 18.74 | 18.43 | 18.71 | 18.71 | 0.97% | 175,638 |
| Dec 19, 2025 | 18.47 | 18.56 | 18.35 | 18.53 | 18.53 | 0.60% | 130,650 |
| Dec 18, 2025 | 18.72 | 18.72 | 18.18 | 18.42 | 18.42 | 0.38% | 206,385 |
| Dec 17, 2025 | 18.46 | 18.49 | 18.28 | 18.35 | 18.35 | -0.65% | 225,372 |
| Dec 16, 2025 | 18.12 | 19.02 | 18.12 | 18.47 | 18.47 | -0.48% | 125,754 |
| Dec 15, 2025 | 18.53 | 18.64 | 18.34 | 18.56 | 18.56 | 0.11% | 173,579 |
| Dec 12, 2025 | 18.06 | 18.85 | 18.06 | 18.54 | 18.54 | 1.31% | 231,555 |