ICICI Prudential Mutual Fund - ICICI Prudential BSE Midcap Select ETF (NSE:MIDSELIETF)
India · Delayed Price · Currency is INR 18.31
+0.07 (0.38%)
At close: Jun 4, 2026
NSE:MIDSELIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 18.52 | 18.52 | 18.20 | 18.26 | 18.26 | -0.27% | 187,859 |
| Jun 4, 2026 | 17.81 | 18.59 | 17.81 | 18.31 | 18.31 | 0.38% | 87,819 |
| Jun 3, 2026 | 18.36 | 18.60 | 17.97 | 18.24 | 18.24 | -0.44% | 135,506 |
| Jun 2, 2026 | 18.24 | 18.50 | 18.08 | 18.32 | 18.32 | 0.38% | 562,502 |
| Jun 1, 2026 | 18.49 | 18.68 | 18.16 | 18.25 | 18.25 | -1.24% | 425,478 |
| May 29, 2026 | 18.69 | 18.84 | 18.15 | 18.48 | 18.48 | -0.54% | 345,671 |
| May 27, 2026 | 18.58 | 18.67 | 18.50 | 18.58 | 18.58 | - | 278,684 |
| May 26, 2026 | 18.31 | 18.95 | 18.05 | 18.58 | 18.58 | 0.43% | 960,902 |
| May 25, 2026 | 18.85 | 18.85 | 18.43 | 18.50 | 18.50 | 1.09% | 340,752 |
| May 22, 2026 | 18.27 | 18.37 | 18.19 | 18.30 | 18.30 | 0.16% | 74,731 |
| May 21, 2026 | 18.33 | 18.40 | 18.20 | 18.27 | 18.27 | 0.16% | 129,561 |
| May 20, 2026 | 18.02 | 18.39 | 17.88 | 18.24 | 18.24 | 1.11% | 182,558 |
| May 19, 2026 | 18.09 | 18.20 | 17.96 | 18.04 | 18.04 | 0.73% | 159,420 |
| May 18, 2026 | 18.05 | 18.05 | 17.55 | 17.91 | 17.91 | -0.17% | 267,073 |
| May 15, 2026 | 17.59 | 18.55 | 17.59 | 17.94 | 17.94 | -0.61% | 128,764 |
| May 14, 2026 | 17.94 | 18.10 | 17.77 | 18.05 | 18.05 | 0.67% | 160,440 |
| May 13, 2026 | 17.84 | 18.10 | 17.75 | 17.93 | 17.93 | 0.50% | 375,774 |
| May 12, 2026 | 18.05 | 18.42 | 17.77 | 17.84 | 17.84 | -2.62% | 353,485 |
| May 11, 2026 | 18.60 | 18.95 | 18.15 | 18.32 | 18.32 | -1.13% | 606,533 |
| May 8, 2026 | 18.58 | 18.60 | 18.45 | 18.53 | 18.53 | 0.11% | 214,614 |
| May 7, 2026 | 18.83 | 18.83 | 18.28 | 18.51 | 18.51 | 1.26% | 294,762 |
| May 6, 2026 | 18.06 | 18.30 | 18.04 | 18.28 | 18.28 | 2.29% | 540,787 |
| May 5, 2026 | 18.21 | 18.21 | 17.81 | 17.87 | 17.87 | -0.39% | 179,071 |
| May 4, 2026 | 17.33 | 18.05 | 17.33 | 17.94 | 17.94 | 0.90% | 115,292 |
| Apr 30, 2026 | 18.43 | 18.43 | 17.65 | 17.78 | 17.78 | -1.17% | 240,638 |
| Apr 29, 2026 | 18.05 | 18.24 | 17.94 | 17.99 | 17.99 | -0.50% | 388,540 |
| Apr 28, 2026 | 17.65 | 18.17 | 17.65 | 18.08 | 18.08 | -0.11% | 249,850 |
| Apr 27, 2026 | 17.86 | 18.29 | 17.86 | 18.10 | 18.10 | 1.29% | 218,758 |
| Apr 24, 2026 | 18.06 | 18.09 | 17.74 | 17.87 | 17.87 | -0.61% | 277,852 |
| Apr 23, 2026 | 18.50 | 18.50 | 17.10 | 17.98 | 17.98 | -0.66% | 250,063 |
| Apr 22, 2026 | 18.10 | 18.14 | 17.84 | 18.10 | 18.10 | -0.06% | 246,664 |
| Apr 21, 2026 | 17.93 | 18.18 | 17.90 | 18.11 | 18.11 | 1.00% | 201,802 |
| Apr 20, 2026 | 17.55 | 18.10 | 17.55 | 17.93 | 17.93 | -0.06% | 303,224 |
| Apr 17, 2026 | 17.77 | 18.00 | 17.64 | 17.94 | 17.94 | 0.90% | 287,767 |
| Apr 16, 2026 | 17.77 | 17.82 | 17.58 | 17.78 | 17.78 | 1.20% | 908,058 |
| Apr 15, 2026 | 17.68 | 17.69 | 17.31 | 17.57 | 17.57 | 2.33% | 356,814 |
| Apr 13, 2026 | 17.24 | 17.24 | 16.75 | 17.17 | 17.17 | -0.58% | 200,297 |
| Apr 10, 2026 | 16.68 | 17.34 | 16.68 | 17.27 | 17.27 | 0.94% | 724,960 |
| Apr 9, 2026 | 17.22 | 17.26 | 16.51 | 17.11 | 17.11 | 0.71% | 226,237 |
| Apr 8, 2026 | 16.07 | 17.31 | 16.07 | 16.99 | 16.99 | 3.03% | 456,520 |
| Apr 7, 2026 | 16.49 | 18.00 | 15.91 | 16.49 | 16.49 | 1.85% | 116,559 |
| Apr 6, 2026 | 15.98 | 16.34 | 15.51 | 16.19 | 16.19 | 2.15% | 167,751 |
| Apr 2, 2026 | 15.77 | 15.98 | 15.45 | 15.85 | 15.85 | 0.51% | 396,895 |
| Apr 1, 2026 | 15.99 | 16.32 | 15.60 | 15.77 | 15.77 | 1.28% | 495,678 |
| Mar 30, 2026 | 15.93 | 15.97 | 14.55 | 15.57 | 15.57 | -2.99% | 2,112,406 |
| Mar 27, 2026 | 16.01 | 16.41 | 15.96 | 16.05 | 16.05 | -2.31% | 396,102 |
| Mar 25, 2026 | 16.26 | 16.50 | 15.63 | 16.43 | 16.43 | 3.53% | 620,104 |
| Mar 24, 2026 | 15.95 | 16.09 | 15.52 | 15.87 | 15.87 | 1.93% | 316,021 |
| Mar 23, 2026 | 16.40 | 16.40 | 15.51 | 15.57 | 15.57 | -4.42% | 750,236 |
| Mar 20, 2026 | 16.18 | 16.44 | 16.11 | 16.29 | 16.29 | 1.05% | 726,481 |