ICICI Prudential Mutual Fund - ICICI Prudential BSE Midcap Select ETF (NSE:MIDSELIETF)

India · Delayed Price · Currency is INR

19.79

+0.14 (0.71%)

At close: Sep 23, 2026

NSE:MIDSELIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.78	19.90	19.61	19.79	19.79	0.71%	186,250
Sep 22, 2026	19.78	19.78	19.60	19.65	19.65	-0.25%	430,796
Sep 21, 2026	20.12	20.12	19.53	19.70	19.70	0.36%	162,353
Sep 18, 2026	19.80	19.80	19.44	19.63	19.63	1.03%	169,980
Sep 17, 2026	19.28	19.50	19.26	19.43	19.43	0.62%	408,836
Sep 16, 2026	19.27	19.50	19.01	19.31	19.31	-0.21%	219,935
Sep 15, 2026	20.27	20.27	19.25	19.35	19.35	-2.17%	342,179
Sep 11, 2026	19.56	19.88	19.41	19.78	19.78	0.66%	212,799
Sep 10, 2026	19.78	19.84	19.59	19.65	19.65	-0.66%	135,506
Sep 9, 2026	19.90	19.92	19.70	19.78	19.78	-0.55%	257,690
Sep 8, 2026	19.78	19.93	19.75	19.89	19.89	0.56%	139,612
Sep 7, 2026	20.33	20.33	19.52	19.78	19.78	-0.75%	324,925
Sep 4, 2026	19.92	20.05	19.88	19.93	19.93	0.05%	137,616
Sep 3, 2026	19.90	20.08	19.83	19.92	19.92	0.20%	215,124
Sep 2, 2026	19.97	19.97	19.72	19.88	19.88	-0.45%	352,313
Sep 1, 2026	20.38	20.39	19.50	19.97	19.97	-0.40%	381,010
Aug 31, 2026	20.13	20.18	19.90	20.05	20.05	-0.40%	169,075
Aug 28, 2026	19.65	20.28	19.65	20.13	20.13	-0.15%	110,058
Aug 27, 2026	19.65	20.38	19.61	20.16	20.16	-	221,312
Aug 26, 2026	20.07	20.25	20.07	20.16	20.16	0.45%	170,805
Aug 25, 2026	20.00	20.13	19.88	20.07	20.07	0.45%	220,569
Aug 24, 2026	20.03	20.15	19.96	19.98	19.98	-0.25%	352,903
Aug 21, 2026	20.00	20.08	19.87	20.03	20.03	0.35%	278,610
Aug 20, 2026	19.87	20.03	19.87	19.96	19.96	0.45%	245,127
Aug 19, 2026	19.90	19.99	19.73	19.87	19.87	-0.05%	368,753
Aug 18, 2026	19.95	19.98	19.82	19.88	19.88	-0.35%	189,458
Aug 17, 2026	19.50	20.04	19.50	19.95	19.95	0.25%	152,561
Aug 14, 2026	20.00	20.00	19.82	19.90	19.90	0.15%	119,642
Aug 13, 2026	20.00	20.00	19.80	19.87	19.87	0.10%	473,332
Aug 12, 2026	19.88	19.96	19.73	19.85	19.85	0.05%	160,576
Aug 11, 2026	19.86	19.93	19.73	19.84	19.84	-0.15%	210,013
Aug 10, 2026	20.19	20.19	19.72	19.87	19.87	0.40%	218,932
Aug 7, 2026	20.15	20.15	19.72	19.79	19.79	0.20%	244,677
Aug 6, 2026	19.81	19.87	19.71	19.75	19.75	-0.30%	422,262
Aug 5, 2026	19.90	19.90	19.71	19.81	19.81	0.97%	282,442
Aug 4, 2026	19.94	19.94	19.57	19.62	19.62	-0.46%	447,724
Aug 3, 2026	19.60	19.80	19.59	19.71	19.71	0.56%	363,403
Jul 31, 2026	19.45	19.64	19.45	19.60	19.60	0.77%	131,756
Jul 30, 2026	19.49	19.67	19.37	19.45	19.45	-0.21%	119,856
Jul 29, 2026	19.50	19.63	19.44	19.49	19.49	-0.05%	136,822
Jul 28, 2026	19.45	19.80	19.43	19.50	19.50	0.26%	227,907
Jul 27, 2026	19.00	19.51	18.87	19.45	19.45	1.62%	292,665
Jul 24, 2026	18.66	19.23	18.66	19.14	19.14	0.58%	93,596
Jul 23, 2026	19.25	19.60	18.95	19.03	19.03	-0.99%	272,376
Jul 22, 2026	19.00	19.54	19.00	19.22	19.22	-1.13%	254,972
Jul 21, 2026	19.34	19.53	19.34	19.44	19.44	0.15%	301,538
Jul 20, 2026	19.80	19.80	19.26	19.41	19.41	0.15%	297,342
Jul 17, 2026	18.88	19.70	18.88	19.38	19.38	0.05%	178,048
Jul 16, 2026	19.33	19.64	19.25	19.37	19.37	0.21%	149,297
Jul 15, 2026	19.44	19.45	19.29	19.33	19.33	0.16%	274,991