Midwest Limited (NSE:MIDWESTLTD)
India · Delayed Price · Currency is INR 1,147.50
-46.40 (-3.89%)
At close: Mar 30, 2026
Midwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1,192.00 | 1,192.60 | 1,140.60 | 1,147.50 | 1,147.50 | -3.89% | 28,138 |
| Mar 27, 2026 | 1,252.60 | 1,259.90 | 1,176.60 | 1,193.90 | 1,193.90 | -6.61% | 40,866 |
| Mar 25, 2026 | 1,239.00 | 1,290.00 | 1,239.00 | 1,278.40 | 1,278.40 | 3.39% | 31,135 |
| Mar 24, 2026 | 1,247.90 | 1,247.90 | 1,210.60 | 1,236.50 | 1,236.50 | 4.15% | 21,352 |
| Mar 23, 2026 | 1,250.00 | 1,259.00 | 1,172.20 | 1,187.20 | 1,187.20 | -4.19% | 43,523 |
| Mar 20, 2026 | 1,250.00 | 1,276.90 | 1,230.00 | 1,239.10 | 1,239.10 | -0.63% | 42,446 |
| Mar 19, 2026 | 1,270.00 | 1,330.00 | 1,239.70 | 1,247.00 | 1,247.00 | -4.92% | 62,446 |
| Mar 18, 2026 | 1,229.00 | 1,339.00 | 1,228.40 | 1,311.50 | 1,311.50 | 7.35% | 97,915 |
| Mar 17, 2026 | 1,181.80 | 1,242.00 | 1,173.10 | 1,221.70 | 1,221.70 | 3.38% | 40,878 |
| Mar 16, 2026 | 1,172.00 | 1,200.00 | 1,141.40 | 1,181.70 | 1,181.70 | 0.78% | 31,752 |
| Mar 13, 2026 | 1,228.00 | 1,230.00 | 1,155.10 | 1,172.60 | 1,172.60 | -4.34% | 43,617 |
| Mar 12, 2026 | 1,210.00 | 1,245.50 | 1,172.60 | 1,225.80 | 1,225.80 | 0.36% | 63,525 |
| Mar 11, 2026 | 1,176.30 | 1,263.90 | 1,160.80 | 1,221.40 | 1,221.40 | 3.83% | 88,138 |
| Mar 10, 2026 | 1,155.30 | 1,188.00 | 1,096.50 | 1,176.30 | 1,176.30 | 8.48% | 65,878 |
| Mar 9, 2026 | 1,136.90 | 1,136.90 | 1,071.10 | 1,084.30 | 1,084.30 | -3.76% | 33,482 |
| Mar 6, 2026 | 1,157.00 | 1,173.40 | 1,115.30 | 1,126.70 | 1,126.70 | -2.55% | 31,182 |
| Mar 5, 2026 | 1,165.10 | 1,207.50 | 1,134.20 | 1,156.20 | 1,156.20 | -0.58% | 51,675 |
| Mar 4, 2026 | 1,200.00 | 1,205.00 | 1,153.20 | 1,163.00 | 1,163.00 | -4.78% | 37,306 |
| Mar 2, 2026 | 1,227.60 | 1,269.80 | 1,210.20 | 1,221.40 | 1,221.40 | -5.50% | 64,800 |
| Feb 27, 2026 | 1,315.00 | 1,315.10 | 1,285.00 | 1,292.50 | 1,292.50 | -1.40% | 20,004 |
| Feb 26, 2026 | 1,304.90 | 1,338.80 | 1,300.70 | 1,310.80 | 1,310.80 | 0.98% | 15,374 |
| Feb 25, 2026 | 1,314.80 | 1,352.90 | 1,287.60 | 1,298.10 | 1,298.10 | -0.79% | 53,064 |
| Feb 24, 2026 | 1,322.00 | 1,327.60 | 1,287.00 | 1,308.40 | 1,308.40 | -1.94% | 31,612 |
| Feb 23, 2026 | 1,380.00 | 1,395.00 | 1,321.20 | 1,334.30 | 1,334.30 | -0.06% | 28,953 |
| Feb 20, 2026 | 1,319.00 | 1,360.00 | 1,284.10 | 1,335.10 | 1,335.10 | 2.13% | 54,740 |
| Feb 19, 2026 | 1,340.20 | 1,353.90 | 1,301.50 | 1,307.30 | 1,307.30 | -2.74% | 23,472 |
| Feb 18, 2026 | 1,355.20 | 1,377.00 | 1,337.00 | 1,344.10 | 1,344.10 | -1.04% | 30,340 |
| Feb 17, 2026 | 1,375.00 | 1,379.60 | 1,335.70 | 1,358.20 | 1,358.20 | 0.12% | 42,020 |
| Feb 16, 2026 | 1,385.80 | 1,389.90 | 1,325.00 | 1,356.60 | 1,356.60 | -1.70% | 41,008 |
| Feb 13, 2026 | 1,411.00 | 1,440.00 | 1,362.90 | 1,380.10 | 1,380.10 | -6.40% | 94,003 |
| Feb 12, 2026 | 1,517.00 | 1,555.00 | 1,426.10 | 1,474.50 | 1,474.50 | -2.18% | 110,354 |
| Feb 11, 2026 | 1,572.00 | 1,572.40 | 1,502.00 | 1,507.30 | 1,507.30 | -3.82% | 47,970 |
| Feb 10, 2026 | 1,550.00 | 1,625.00 | 1,548.90 | 1,567.10 | 1,567.10 | 0.37% | 58,410 |
| Feb 9, 2026 | 1,593.60 | 1,593.60 | 1,545.00 | 1,561.40 | 1,561.40 | 0.94% | 56,520 |
| Feb 6, 2026 | 1,529.40 | 1,560.00 | 1,501.50 | 1,546.80 | 1,546.80 | 1.14% | 75,096 |
| Feb 5, 2026 | 1,500.00 | 1,586.20 | 1,475.00 | 1,529.40 | 1,529.40 | 1.80% | 248,694 |
| Feb 4, 2026 | 1,355.50 | 1,502.30 | 1,337.00 | 1,502.30 | 1,502.30 | 9.99% | 152,989 |
| Feb 3, 2026 | 1,415.00 | 1,449.00 | 1,352.70 | 1,365.80 | 1,365.80 | 0.37% | 70,775 |
| Feb 2, 2026 | 1,392.00 | 1,414.20 | 1,315.10 | 1,360.80 | 1,360.80 | -1.78% | 52,845 |
| Feb 1, 2026 | 1,323.90 | 1,420.00 | 1,321.00 | 1,385.50 | 1,385.50 | 4.83% | 94,216 |
| Jan 30, 2026 | 1,347.40 | 1,347.40 | 1,310.00 | 1,321.70 | 1,321.70 | -1.91% | 31,836 |
| Jan 29, 2026 | 1,355.00 | 1,359.10 | 1,325.00 | 1,347.40 | 1,347.40 | -0.93% | 65,984 |
| Jan 28, 2026 | 1,399.40 | 1,432.90 | 1,350.00 | 1,360.00 | 1,360.00 | -0.64% | 104,163 |
| Jan 27, 2026 | 1,278.00 | 1,394.10 | 1,260.00 | 1,368.80 | 1,368.80 | 8.00% | 212,096 |
| Jan 23, 2026 | 1,330.00 | 1,348.40 | 1,252.70 | 1,267.40 | 1,267.40 | -4.83% | 79,176 |
| Jan 22, 2026 | 1,360.00 | 1,373.50 | 1,323.00 | 1,331.70 | 1,331.70 | -0.17% | 66,974 |
| Jan 21, 2026 | 1,371.00 | 1,402.10 | 1,325.80 | 1,334.00 | 1,334.00 | -2.69% | 105,697 |
| Jan 20, 2026 | 1,402.20 | 1,415.90 | 1,365.10 | 1,370.90 | 1,370.90 | -2.86% | 86,501 |
| Jan 19, 2026 | 1,421.10 | 1,456.40 | 1,385.00 | 1,411.30 | 1,411.30 | -1.18% | 102,893 |
| Jan 16, 2026 | 1,488.00 | 1,510.00 | 1,420.10 | 1,428.20 | 1,428.20 | -4.02% | 118,161 |