Midwest Limited (NSE:MIDWESTLTD)
India · Delayed Price · Currency is INR 1,126.70
-29.50 (-2.55%)
At close: Mar 6, 2026
Midwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,157.00 | 1,173.40 | 1,115.30 | 1,126.70 | 1,126.70 | -2.55% | 31,182 |
| Mar 5, 2026 | 1,165.10 | 1,207.50 | 1,134.20 | 1,156.20 | 1,156.20 | -0.58% | 51,675 |
| Mar 4, 2026 | 1,200.00 | 1,205.00 | 1,153.20 | 1,163.00 | 1,163.00 | -4.78% | 37,306 |
| Mar 2, 2026 | 1,227.60 | 1,269.80 | 1,210.20 | 1,221.40 | 1,221.40 | -5.50% | 64,800 |
| Feb 27, 2026 | 1,315.00 | 1,315.10 | 1,285.00 | 1,292.50 | 1,292.50 | -1.40% | 20,004 |
| Feb 26, 2026 | 1,304.90 | 1,338.80 | 1,300.70 | 1,310.80 | 1,310.80 | 0.98% | 15,374 |
| Feb 25, 2026 | 1,314.80 | 1,352.90 | 1,287.60 | 1,298.10 | 1,298.10 | -0.79% | 53,064 |
| Feb 24, 2026 | 1,322.00 | 1,327.60 | 1,287.00 | 1,308.40 | 1,308.40 | -1.94% | 31,612 |
| Feb 23, 2026 | 1,380.00 | 1,395.00 | 1,321.20 | 1,334.30 | 1,334.30 | -0.06% | 28,953 |
| Feb 20, 2026 | 1,319.00 | 1,360.00 | 1,284.10 | 1,335.10 | 1,335.10 | 2.13% | 54,740 |
| Feb 19, 2026 | 1,340.20 | 1,353.90 | 1,301.50 | 1,307.30 | 1,307.30 | -2.74% | 23,472 |
| Feb 18, 2026 | 1,355.20 | 1,377.00 | 1,337.00 | 1,344.10 | 1,344.10 | -1.04% | 30,340 |
| Feb 17, 2026 | 1,375.00 | 1,379.60 | 1,335.70 | 1,358.20 | 1,358.20 | 0.12% | 42,020 |
| Feb 16, 2026 | 1,385.80 | 1,389.90 | 1,325.00 | 1,356.60 | 1,356.60 | -1.70% | 41,008 |
| Feb 13, 2026 | 1,411.00 | 1,440.00 | 1,362.90 | 1,380.10 | 1,380.10 | -6.40% | 94,003 |
| Feb 12, 2026 | 1,517.00 | 1,555.00 | 1,426.10 | 1,474.50 | 1,474.50 | -2.18% | 110,354 |
| Feb 11, 2026 | 1,572.00 | 1,572.40 | 1,502.00 | 1,507.30 | 1,507.30 | -3.82% | 47,970 |
| Feb 10, 2026 | 1,550.00 | 1,625.00 | 1,548.90 | 1,567.10 | 1,567.10 | 0.37% | 58,410 |
| Feb 9, 2026 | 1,593.60 | 1,593.60 | 1,545.00 | 1,561.40 | 1,561.40 | 0.94% | 56,520 |
| Feb 6, 2026 | 1,529.40 | 1,560.00 | 1,501.50 | 1,546.80 | 1,546.80 | 1.14% | 75,096 |
| Feb 5, 2026 | 1,500.00 | 1,586.20 | 1,475.00 | 1,529.40 | 1,529.40 | 1.80% | 248,694 |
| Feb 4, 2026 | 1,355.50 | 1,502.30 | 1,337.00 | 1,502.30 | 1,502.30 | 9.99% | 152,989 |
| Feb 3, 2026 | 1,415.00 | 1,449.00 | 1,352.70 | 1,365.80 | 1,365.80 | 0.37% | 70,775 |
| Feb 2, 2026 | 1,392.00 | 1,414.20 | 1,315.10 | 1,360.80 | 1,360.80 | -1.78% | 52,845 |
| Feb 1, 2026 | 1,323.90 | 1,420.00 | 1,321.00 | 1,385.50 | 1,385.50 | 4.83% | 94,216 |
| Jan 30, 2026 | 1,347.40 | 1,347.40 | 1,310.00 | 1,321.70 | 1,321.70 | -1.91% | 31,836 |
| Jan 29, 2026 | 1,355.00 | 1,359.10 | 1,325.00 | 1,347.40 | 1,347.40 | -0.93% | 65,984 |
| Jan 28, 2026 | 1,399.40 | 1,432.90 | 1,350.00 | 1,360.00 | 1,360.00 | -0.64% | 104,163 |
| Jan 27, 2026 | 1,278.00 | 1,394.10 | 1,260.00 | 1,368.80 | 1,368.80 | 8.00% | 212,096 |
| Jan 23, 2026 | 1,330.00 | 1,348.40 | 1,252.70 | 1,267.40 | 1,267.40 | -4.83% | 79,176 |
| Jan 22, 2026 | 1,360.00 | 1,373.50 | 1,323.00 | 1,331.70 | 1,331.70 | -0.17% | 66,974 |
| Jan 21, 2026 | 1,371.00 | 1,402.10 | 1,325.80 | 1,334.00 | 1,334.00 | -2.69% | 105,697 |
| Jan 20, 2026 | 1,402.20 | 1,415.90 | 1,365.10 | 1,370.90 | 1,370.90 | -2.86% | 86,501 |
| Jan 19, 2026 | 1,421.10 | 1,456.40 | 1,385.00 | 1,411.30 | 1,411.30 | -1.18% | 102,893 |
| Jan 16, 2026 | 1,488.00 | 1,510.00 | 1,420.10 | 1,428.20 | 1,428.20 | -4.02% | 118,161 |
| Jan 14, 2026 | 1,539.10 | 1,543.30 | 1,482.00 | 1,488.00 | 1,488.00 | -4.01% | 109,470 |
| Jan 13, 2026 | 1,578.00 | 1,597.40 | 1,530.50 | 1,550.20 | 1,550.20 | -0.30% | 114,868 |
| Jan 12, 2026 | 1,575.80 | 1,592.10 | 1,477.00 | 1,554.80 | 1,554.80 | -0.85% | 186,831 |
| Jan 9, 2026 | 1,705.00 | 1,745.50 | 1,555.00 | 1,568.20 | 1,568.20 | -7.86% | 237,213 |
| Jan 8, 2026 | 1,854.40 | 1,859.90 | 1,655.00 | 1,702.00 | 1,702.00 | -5.63% | 343,133 |
| Jan 7, 2026 | 1,773.10 | 1,833.40 | 1,766.80 | 1,803.60 | 1,803.60 | 1.71% | 132,278 |
| Jan 6, 2026 | 1,746.80 | 1,820.00 | 1,722.10 | 1,773.20 | 1,773.20 | 3.53% | 318,828 |
| Jan 5, 2026 | 1,695.80 | 1,789.00 | 1,695.80 | 1,712.80 | 1,712.80 | 0.07% | 141,983 |
| Jan 2, 2026 | 1,747.20 | 1,747.20 | 1,695.60 | 1,711.60 | 1,711.60 | -1.78% | 57,010 |
| Jan 1, 2026 | 1,729.20 | 1,770.40 | 1,714.20 | 1,742.60 | 1,742.60 | 1.28% | 95,170 |
| Dec 31, 2025 | 1,790.00 | 1,790.00 | 1,710.00 | 1,720.60 | 1,720.60 | -3.81% | 119,374 |
| Dec 30, 2025 | 1,800.00 | 1,842.00 | 1,755.00 | 1,788.70 | 1,788.70 | 0.02% | 239,856 |
| Dec 29, 2025 | 1,699.00 | 1,835.00 | 1,694.90 | 1,788.30 | 1,788.30 | 5.99% | 503,004 |
| Dec 26, 2025 | 1,656.00 | 1,701.10 | 1,625.00 | 1,687.20 | 1,687.20 | 3.80% | 327,855 |
| Dec 24, 2025 | 1,598.90 | 1,637.80 | 1,563.00 | 1,625.40 | 1,625.40 | 1.66% | 186,477 |