Midwest Limited (NSE:MIDWESTLTD)
India · Delayed Price · Currency is INR 1,331.70
-2.30 (-0.17%)
At close: Jan 22, 2026
Midwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,330.00 | 1,348.40 | 1,252.70 | 1,267.40 | 1,267.40 | -4.83% | 79,176 |
| Jan 22, 2026 | 1,360.00 | 1,373.50 | 1,323.00 | 1,331.70 | 1,331.70 | -0.17% | 66,974 |
| Jan 21, 2026 | 1,371.00 | 1,402.10 | 1,325.80 | 1,334.00 | 1,334.00 | -2.69% | 105,697 |
| Jan 20, 2026 | 1,402.20 | 1,415.90 | 1,365.10 | 1,370.90 | 1,370.90 | -2.86% | 86,501 |
| Jan 19, 2026 | 1,421.10 | 1,456.40 | 1,385.00 | 1,411.30 | 1,411.30 | -1.18% | 102,893 |
| Jan 16, 2026 | 1,488.00 | 1,510.00 | 1,420.10 | 1,428.20 | 1,428.20 | -4.02% | 118,161 |
| Jan 14, 2026 | 1,539.10 | 1,543.30 | 1,482.00 | 1,488.00 | 1,488.00 | -4.01% | 109,470 |
| Jan 13, 2026 | 1,578.00 | 1,597.40 | 1,530.50 | 1,550.20 | 1,550.20 | -0.30% | 114,868 |
| Jan 12, 2026 | 1,575.80 | 1,592.10 | 1,477.00 | 1,554.80 | 1,554.80 | -0.85% | 186,831 |
| Jan 9, 2026 | 1,705.00 | 1,745.50 | 1,555.00 | 1,568.20 | 1,568.20 | -7.86% | 237,213 |
| Jan 8, 2026 | 1,854.40 | 1,859.90 | 1,655.00 | 1,702.00 | 1,702.00 | -5.63% | 343,133 |
| Jan 7, 2026 | 1,773.10 | 1,833.40 | 1,766.80 | 1,803.60 | 1,803.60 | 1.71% | 132,278 |
| Jan 6, 2026 | 1,746.80 | 1,820.00 | 1,722.10 | 1,773.20 | 1,773.20 | 3.53% | 318,828 |
| Jan 5, 2026 | 1,695.80 | 1,789.00 | 1,695.80 | 1,712.80 | 1,712.80 | 0.07% | 141,983 |
| Jan 2, 2026 | 1,747.20 | 1,747.20 | 1,695.60 | 1,711.60 | 1,711.60 | -1.78% | 57,010 |
| Jan 1, 2026 | 1,729.20 | 1,770.40 | 1,714.20 | 1,742.60 | 1,742.60 | 1.28% | 95,170 |
| Dec 31, 2025 | 1,790.00 | 1,790.00 | 1,710.00 | 1,720.60 | 1,720.60 | -3.81% | 119,374 |
| Dec 30, 2025 | 1,800.00 | 1,842.00 | 1,755.00 | 1,788.70 | 1,788.70 | 0.02% | 239,856 |
| Dec 29, 2025 | 1,699.00 | 1,835.00 | 1,694.90 | 1,788.30 | 1,788.30 | 5.99% | 503,004 |
| Dec 26, 2025 | 1,656.00 | 1,701.10 | 1,625.00 | 1,687.20 | 1,687.20 | 3.80% | 327,855 |
| Dec 24, 2025 | 1,598.90 | 1,637.80 | 1,563.00 | 1,625.40 | 1,625.40 | 1.66% | 186,477 |
| Dec 23, 2025 | 1,500.00 | 1,627.40 | 1,497.00 | 1,598.90 | 1,598.90 | 7.55% | 421,139 |
| Dec 22, 2025 | 1,515.50 | 1,534.00 | 1,465.10 | 1,486.60 | 1,486.60 | -1.09% | 73,209 |
| Dec 19, 2025 | 1,540.50 | 1,541.80 | 1,487.00 | 1,503.00 | 1,503.00 | -2.52% | 97,875 |
| Dec 18, 2025 | 1,432.00 | 1,562.20 | 1,424.10 | 1,541.80 | 1,541.80 | 8.56% | 304,709 |
| Dec 17, 2025 | 1,499.20 | 1,509.90 | 1,404.30 | 1,420.20 | 1,420.20 | -5.02% | 108,550 |
| Dec 16, 2025 | 1,573.90 | 1,577.50 | 1,471.00 | 1,495.20 | 1,495.20 | -4.23% | 139,104 |
| Dec 15, 2025 | 1,460.40 | 1,573.80 | 1,458.00 | 1,561.20 | 1,561.20 | 6.90% | 273,114 |
| Dec 12, 2025 | 1,434.50 | 1,488.80 | 1,420.00 | 1,460.40 | 1,460.40 | 2.66% | 189,766 |
| Dec 11, 2025 | 1,414.00 | 1,441.00 | 1,396.00 | 1,422.50 | 1,422.50 | 1.03% | 118,319 |
| Dec 10, 2025 | 1,432.00 | 1,443.20 | 1,397.10 | 1,408.00 | 1,408.00 | -0.99% | 113,115 |
| Dec 9, 2025 | 1,405.30 | 1,487.30 | 1,374.40 | 1,422.10 | 1,422.10 | 1.20% | 246,933 |
| Dec 8, 2025 | 1,431.60 | 1,463.90 | 1,396.50 | 1,405.30 | 1,405.30 | -1.84% | 120,130 |
| Dec 5, 2025 | 1,480.00 | 1,496.60 | 1,424.10 | 1,431.60 | 1,431.60 | -4.12% | 154,678 |
| Dec 4, 2025 | 1,471.10 | 1,579.70 | 1,450.60 | 1,493.10 | 1,493.10 | 3.97% | 1,606,475 |
| Dec 3, 2025 | 1,326.80 | 1,436.10 | 1,302.10 | 1,436.10 | 1,436.10 | 10.00% | 526,862 |
| Dec 2, 2025 | 1,341.00 | 1,372.70 | 1,295.00 | 1,305.60 | 1,305.60 | -5.30% | 175,435 |
| Dec 1, 2025 | 1,373.80 | 1,395.00 | 1,352.40 | 1,378.60 | 1,378.60 | -2.08% | 133,726 |
| Nov 28, 2025 | 1,364.00 | 1,440.00 | 1,285.20 | 1,407.90 | 1,407.90 | 6.80% | 1,039,846 |
| Nov 27, 2025 | 1,210.00 | 1,318.20 | 1,196.20 | 1,318.20 | 1,318.20 | 10.00% | 346,161 |
| Nov 26, 2025 | 1,187.30 | 1,238.00 | 1,187.30 | 1,198.40 | 1,198.40 | 0.90% | 57,484 |
| Nov 25, 2025 | 1,184.90 | 1,215.50 | 1,180.60 | 1,187.70 | 1,187.70 | 0.31% | 45,225 |
| Nov 24, 2025 | 1,221.60 | 1,225.20 | 1,168.50 | 1,184.00 | 1,184.00 | -2.20% | 51,436 |
| Nov 21, 2025 | 1,240.30 | 1,264.10 | 1,205.10 | 1,210.60 | 1,210.60 | -2.39% | 92,949 |
| Nov 20, 2025 | 1,229.00 | 1,253.70 | 1,203.00 | 1,240.30 | 1,240.30 | 2.53% | 93,496 |
| Nov 19, 2025 | 1,266.00 | 1,266.30 | 1,202.80 | 1,209.70 | 1,209.70 | -4.96% | 131,645 |
| Nov 18, 2025 | 1,289.90 | 1,319.70 | 1,247.50 | 1,272.80 | 1,272.80 | -0.06% | 338,894 |
| Nov 17, 2025 | 1,171.00 | 1,289.60 | 1,171.00 | 1,273.60 | 1,273.60 | 8.63% | 754,545 |
| Nov 14, 2025 | 1,140.00 | 1,184.00 | 1,140.00 | 1,172.40 | 1,172.40 | 3.95% | 309,669 |
| Nov 13, 2025 | 1,130.00 | 1,140.70 | 1,106.00 | 1,127.90 | 1,127.90 | 2.74% | 114,880 |