Midwest Limited (NSE:MIDWESTLTD)
India · Delayed Price · Currency is INR 1,106.60
-7.80 (-0.70%)
At close: Aug 28, 2026
Midwest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,114.40 | 1,127.00 | 1,101.00 | 1,106.60 | 1,106.60 | -0.70% | 17,134 |
| Aug 27, 2026 | 1,149.00 | 1,149.00 | 1,110.00 | 1,114.40 | 1,114.40 | -1.85% | 13,200 |
| Aug 26, 2026 | 1,154.70 | 1,154.70 | 1,130.00 | 1,135.40 | 1,135.40 | -1.18% | 14,093 |
| Aug 25, 2026 | 1,155.00 | 1,170.00 | 1,140.00 | 1,149.00 | 1,149.00 | -0.31% | 7,492 |
| Aug 24, 2026 | 1,138.40 | 1,160.00 | 1,136.20 | 1,152.60 | 1,152.60 | 1.02% | 9,976 |
| Aug 21, 2026 | 1,147.90 | 1,158.70 | 1,130.10 | 1,141.00 | 1,141.00 | -1.13% | 17,201 |
| Aug 20, 2026 | 1,162.10 | 1,165.90 | 1,140.00 | 1,154.00 | 1,154.00 | 0.35% | 17,776 |
| Aug 19, 2026 | 1,189.00 | 1,189.00 | 1,143.10 | 1,150.00 | 1,150.00 | -0.81% | 16,753 |
| Aug 18, 2026 | 1,127.00 | 1,174.90 | 1,075.30 | 1,159.40 | 1,159.40 | 4.45% | 76,197 |
| Aug 17, 2026 | 1,139.30 | 1,144.00 | 1,097.10 | 1,110.00 | 1,110.00 | -1.39% | 25,221 |
| Aug 14, 2026 | 1,130.20 | 1,180.40 | 1,119.10 | 1,125.70 | 1,125.70 | -0.26% | 20,513 |
| Aug 13, 2026 | 1,134.00 | 1,144.00 | 1,118.10 | 1,128.60 | 1,128.60 | 1.46% | 17,358 |
| Aug 12, 2026 | 1,180.00 | 1,215.90 | 1,094.30 | 1,112.40 | 1,112.40 | -5.26% | 91,798 |
| Aug 11, 2026 | 1,209.80 | 1,209.80 | 1,168.70 | 1,174.10 | 1,174.10 | -1.10% | 15,056 |
| Aug 10, 2026 | 1,197.00 | 1,209.90 | 1,179.90 | 1,187.10 | 1,187.10 | -0.83% | 10,929 |
| Aug 7, 2026 | 1,209.10 | 1,218.90 | 1,190.00 | 1,197.00 | 1,197.00 | -0.56% | 5,219 |
| Aug 6, 2026 | 1,210.00 | 1,216.90 | 1,198.10 | 1,203.70 | 1,203.70 | -0.08% | 9,497 |
| Aug 5, 2026 | 1,216.80 | 1,222.00 | 1,201.00 | 1,204.70 | 1,204.70 | -0.99% | 7,564 |
| Aug 4, 2026 | 1,210.70 | 1,224.90 | 1,210.70 | 1,216.80 | 1,216.80 | 0.16% | 3,528 |
| Aug 3, 2026 | 1,195.10 | 1,221.00 | 1,195.10 | 1,214.90 | 1,214.90 | 1.74% | 10,062 |
| Jul 31, 2026 | 1,210.00 | 1,217.90 | 1,182.60 | 1,194.10 | 1,194.10 | -0.71% | 7,740 |
| Jul 30, 2026 | 1,208.30 | 1,225.70 | 1,195.00 | 1,202.60 | 1,202.60 | -0.47% | 8,497 |
| Jul 29, 2026 | 1,216.20 | 1,245.00 | 1,205.00 | 1,208.30 | 1,208.30 | 0.14% | 8,295 |
| Jul 28, 2026 | 1,240.00 | 1,250.80 | 1,200.00 | 1,206.60 | 1,206.60 | -2.70% | 16,087 |
| Jul 27, 2026 | 1,255.00 | 1,257.90 | 1,232.40 | 1,240.10 | 1,240.10 | 0.48% | 5,111 |
| Jul 24, 2026 | 1,235.00 | 1,246.20 | 1,204.00 | 1,234.20 | 1,234.20 | -0.19% | 7,810 |
| Jul 23, 2026 | 1,259.90 | 1,267.90 | 1,226.20 | 1,236.50 | 1,236.50 | -1.57% | 10,361 |
| Jul 22, 2026 | 1,279.00 | 1,279.00 | 1,253.00 | 1,256.20 | 1,256.20 | -1.63% | 7,304 |
| Jul 21, 2026 | 1,274.00 | 1,301.90 | 1,272.10 | 1,277.00 | 1,277.00 | 0.45% | 4,675 |
| Jul 20, 2026 | 1,275.00 | 1,306.70 | 1,260.00 | 1,271.30 | 1,271.30 | -0.80% | 13,070 |
| Jul 17, 2026 | 1,309.00 | 1,310.00 | 1,270.10 | 1,281.50 | 1,281.50 | -1.44% | 9,181 |
| Jul 16, 2026 | 1,300.00 | 1,307.90 | 1,293.40 | 1,300.20 | 1,300.20 | -0.30% | 4,467 |
| Jul 15, 2026 | 1,314.00 | 1,330.30 | 1,296.50 | 1,304.10 | 1,304.10 | 0.10% | 7,396 |
| Jul 14, 2026 | 1,311.30 | 1,324.90 | 1,295.00 | 1,302.80 | 1,302.80 | -1.66% | 10,242 |
| Jul 13, 2026 | 1,311.00 | 1,352.90 | 1,305.30 | 1,324.80 | 1,324.80 | -0.56% | 8,789 |
| Jul 10, 2026 | 1,355.00 | 1,372.10 | 1,295.00 | 1,332.30 | 1,332.30 | -0.75% | 11,803 |
| Jul 9, 2026 | 1,296.00 | 1,369.90 | 1,296.00 | 1,342.40 | 1,342.40 | 3.68% | 25,781 |
| Jul 8, 2026 | 1,380.00 | 1,383.00 | 1,270.40 | 1,294.80 | 1,294.80 | -3.91% | 60,632 |
| Jul 7, 2026 | 1,379.90 | 1,405.00 | 1,333.10 | 1,347.50 | 1,347.50 | -1.14% | 22,278 |
| Jul 6, 2026 | 1,310.00 | 1,370.00 | 1,290.00 | 1,363.10 | 1,363.10 | 4.09% | 43,852 |
| Jul 3, 2026 | 1,333.00 | 1,349.00 | 1,300.00 | 1,309.50 | 1,309.50 | -1.27% | 17,943 |
| Jul 2, 2026 | 1,262.50 | 1,360.00 | 1,262.50 | 1,326.40 | 1,326.40 | 5.12% | 73,588 |
| Jul 1, 2026 | 1,265.00 | 1,265.00 | 1,244.30 | 1,261.80 | 1,261.80 | 0.83% | 10,531 |
| Jun 30, 2026 | 1,255.00 | 1,285.00 | 1,235.00 | 1,251.40 | 1,251.40 | 0.49% | 16,007 |
| Jun 29, 2026 | 1,297.00 | 1,297.00 | 1,239.00 | 1,245.30 | 1,245.30 | -3.45% | 16,331 |
| Jun 25, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,289.80 | 1,289.80 | -0.22% | 19,666 |
| Jun 24, 2026 | 1,287.00 | 1,305.00 | 1,270.00 | 1,292.60 | 1,292.60 | 0.24% | 9,143 |
| Jun 23, 2026 | 1,317.00 | 1,317.00 | 1,280.00 | 1,289.50 | 1,289.50 | -0.83% | 16,486 |
| Jun 22, 2026 | 1,278.00 | 1,307.00 | 1,278.00 | 1,300.30 | 1,300.30 | 0.79% | 13,297 |
| Jun 19, 2026 | 1,295.00 | 1,318.90 | 1,275.00 | 1,290.10 | 1,290.10 | -0.72% | 16,355 |