Midwest Limited (NSE:MIDWESTLTD)
India · Delayed Price · Currency is INR 993.40
-24.90 (-2.45%)
At close: Sep 23, 2026
Midwest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,020.00 | 1,085.00 | 982.80 | 993.40 | 993.40 | -2.45% | 29,595 |
| Sep 22, 2026 | 998.10 | 1,029.00 | 986.60 | 1,018.30 | 1,018.30 | 3.04% | 17,524 |
| Sep 21, 2026 | 994.50 | 1,003.00 | 975.10 | 988.30 | 988.30 | 0.76% | 11,386 |
| Sep 18, 2026 | 980.00 | 990.80 | 973.10 | 980.80 | 980.80 | 0.47% | 10,017 |
| Sep 17, 2026 | 983.80 | 1,020.00 | 951.00 | 976.20 | 976.20 | 0.09% | 54,062 |
| Sep 16, 2026 | 974.00 | 989.90 | 951.60 | 975.30 | 975.30 | 0.10% | 14,345 |
| Sep 15, 2026 | 1,030.00 | 1,033.00 | 967.60 | 974.30 | 974.30 | -4.14% | 50,494 |
| Sep 11, 2026 | 1,066.70 | 1,066.70 | 1,005.50 | 1,016.40 | 1,016.40 | -4.61% | 61,358 |
| Sep 10, 2026 | 1,060.60 | 1,076.80 | 1,043.30 | 1,065.50 | 1,065.50 | 0.60% | 77,450 |
| Sep 9, 2026 | 1,084.20 | 1,084.20 | 1,055.00 | 1,059.10 | 1,059.10 | -1.79% | 13,692 |
| Sep 8, 2026 | 1,066.50 | 1,093.00 | 1,058.10 | 1,078.40 | 1,078.40 | 1.49% | 11,134 |
| Sep 7, 2026 | 1,074.50 | 1,078.90 | 1,051.00 | 1,062.60 | 1,062.60 | 0.05% | 11,743 |
| Sep 4, 2026 | 1,064.90 | 1,065.00 | 1,053.00 | 1,062.10 | 1,062.10 | 0.74% | 7,030 |
| Sep 3, 2026 | 1,038.10 | 1,060.00 | 1,026.00 | 1,054.30 | 1,054.30 | 1.68% | 33,073 |
| Sep 2, 2026 | 1,059.80 | 1,068.90 | 1,032.00 | 1,036.90 | 1,036.90 | -2.02% | 31,260 |
| Sep 1, 2026 | 1,125.00 | 1,125.90 | 1,043.40 | 1,058.30 | 1,058.30 | -3.51% | 56,649 |
| Aug 31, 2026 | 1,105.10 | 1,134.00 | 1,091.00 | 1,096.80 | 1,096.80 | -0.89% | 10,061 |
| Aug 28, 2026 | 1,114.40 | 1,127.00 | 1,101.00 | 1,106.60 | 1,106.60 | -0.70% | 17,134 |
| Aug 27, 2026 | 1,149.00 | 1,149.00 | 1,110.00 | 1,114.40 | 1,114.40 | -1.85% | 13,200 |
| Aug 26, 2026 | 1,154.70 | 1,154.70 | 1,130.00 | 1,135.40 | 1,135.40 | -1.18% | 14,093 |
| Aug 25, 2026 | 1,155.00 | 1,170.00 | 1,140.00 | 1,149.00 | 1,149.00 | -0.31% | 7,492 |
| Aug 24, 2026 | 1,138.40 | 1,160.00 | 1,136.20 | 1,152.60 | 1,152.60 | 1.02% | 9,976 |
| Aug 21, 2026 | 1,147.90 | 1,158.70 | 1,130.10 | 1,141.00 | 1,141.00 | -1.13% | 17,201 |
| Aug 20, 2026 | 1,162.10 | 1,165.90 | 1,140.00 | 1,154.00 | 1,154.00 | 0.35% | 17,776 |
| Aug 19, 2026 | 1,189.00 | 1,189.00 | 1,143.10 | 1,150.00 | 1,150.00 | -0.81% | 16,753 |
| Aug 18, 2026 | 1,127.00 | 1,174.90 | 1,075.30 | 1,159.40 | 1,159.40 | 4.45% | 76,197 |
| Aug 17, 2026 | 1,139.30 | 1,144.00 | 1,097.10 | 1,110.00 | 1,110.00 | -1.39% | 25,221 |
| Aug 14, 2026 | 1,130.20 | 1,180.40 | 1,119.10 | 1,125.70 | 1,125.70 | -0.26% | 20,513 |
| Aug 13, 2026 | 1,134.00 | 1,144.00 | 1,118.10 | 1,128.60 | 1,128.60 | 1.46% | 17,358 |
| Aug 12, 2026 | 1,180.00 | 1,215.90 | 1,094.30 | 1,112.40 | 1,112.40 | -5.26% | 91,798 |
| Aug 11, 2026 | 1,209.80 | 1,209.80 | 1,168.70 | 1,174.10 | 1,174.10 | -1.10% | 15,056 |
| Aug 10, 2026 | 1,197.00 | 1,209.90 | 1,179.90 | 1,187.10 | 1,187.10 | -0.83% | 10,929 |
| Aug 7, 2026 | 1,209.10 | 1,218.90 | 1,190.00 | 1,197.00 | 1,197.00 | -0.56% | 5,219 |
| Aug 6, 2026 | 1,210.00 | 1,216.90 | 1,198.10 | 1,203.70 | 1,203.70 | -0.08% | 9,497 |
| Aug 5, 2026 | 1,216.80 | 1,222.00 | 1,201.00 | 1,204.70 | 1,204.70 | -0.99% | 7,564 |
| Aug 4, 2026 | 1,210.70 | 1,224.90 | 1,210.70 | 1,216.80 | 1,216.80 | 0.16% | 3,528 |
| Aug 3, 2026 | 1,195.10 | 1,221.00 | 1,195.10 | 1,214.90 | 1,214.90 | 1.74% | 10,062 |
| Jul 31, 2026 | 1,210.00 | 1,217.90 | 1,182.60 | 1,194.10 | 1,194.10 | -0.71% | 7,740 |
| Jul 30, 2026 | 1,208.30 | 1,225.70 | 1,195.00 | 1,202.60 | 1,202.60 | -0.47% | 8,497 |
| Jul 29, 2026 | 1,216.20 | 1,245.00 | 1,205.00 | 1,208.30 | 1,208.30 | 0.14% | 8,295 |
| Jul 28, 2026 | 1,240.00 | 1,250.80 | 1,200.00 | 1,206.60 | 1,206.60 | -2.70% | 16,087 |
| Jul 27, 2026 | 1,255.00 | 1,257.90 | 1,232.40 | 1,240.10 | 1,240.10 | 0.48% | 5,111 |
| Jul 24, 2026 | 1,235.00 | 1,246.20 | 1,204.00 | 1,234.20 | 1,234.20 | -0.19% | 7,810 |
| Jul 23, 2026 | 1,259.90 | 1,267.90 | 1,226.20 | 1,236.50 | 1,236.50 | -1.57% | 10,361 |
| Jul 22, 2026 | 1,279.00 | 1,279.00 | 1,253.00 | 1,256.20 | 1,256.20 | -1.63% | 7,304 |
| Jul 21, 2026 | 1,274.00 | 1,301.90 | 1,272.10 | 1,277.00 | 1,277.00 | 0.45% | 4,675 |
| Jul 20, 2026 | 1,275.00 | 1,306.70 | 1,260.00 | 1,271.30 | 1,271.30 | -0.80% | 13,070 |
| Jul 17, 2026 | 1,309.00 | 1,310.00 | 1,270.10 | 1,281.50 | 1,281.50 | -1.44% | 9,181 |
| Jul 16, 2026 | 1,300.00 | 1,307.90 | 1,293.40 | 1,300.20 | 1,300.20 | -0.30% | 4,467 |
| Jul 15, 2026 | 1,314.00 | 1,330.30 | 1,296.50 | 1,304.10 | 1,304.10 | 0.10% | 7,396 |