Midwest Limited (NSE:MIDWESTLTD)
India · Delayed Price · Currency is INR 986.00
-36.20 (-3.54%)
At close: Nov 4, 2026
Midwest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,015.00 | 1,015.00 | 975.00 | 986.00 | 986.00 | -3.54% | 20,488 |
| Nov 3, 2026 | 1,052.00 | 1,104.00 | 1,000.00 | 1,022.20 | 1,022.20 | -2.86% | 12,586 |
| Nov 2, 2026 | 1,063.00 | 1,072.40 | 1,045.00 | 1,052.30 | 1,052.30 | -1.04% | 13,087 |
| Oct 30, 2026 | 1,090.05 | 1,129.75 | 1,055.50 | 1,063.35 | 1,063.35 | -3.75% | 9,087 |
| Oct 29, 2026 | 1,105.80 | 1,123.10 | 1,086.75 | 1,104.75 | 1,104.75 | -2.30% | 22,616 |
| Oct 28, 2026 | 1,036.20 | 1,143.60 | 1,031.00 | 1,130.70 | 1,130.70 | 8.76% | 146,996 |
| Oct 27, 2026 | 1,055.70 | 1,084.90 | 1,028.55 | 1,039.65 | 1,039.65 | -2.06% | 15,794 |
| Oct 26, 2026 | 1,065.00 | 1,079.10 | 1,041.90 | 1,061.50 | 1,061.50 | -2.24% | 14,649 |
| Oct 23, 2026 | 1,100.95 | 1,100.95 | 1,042.35 | 1,085.85 | 1,085.85 | -1.37% | 32,625 |
| Oct 22, 2026 | 1,134.80 | 1,134.80 | 1,082.00 | 1,100.95 | 1,100.95 | -3.19% | 20,738 |
| Oct 21, 2026 | 1,155.00 | 1,193.05 | 1,105.00 | 1,137.20 | 1,137.20 | 0.70% | 157,813 |
| Oct 19, 2026 | 1,036.95 | 1,129.35 | 1,022.00 | 1,129.35 | 1,129.35 | 10.00% | 96,890 |
| Oct 16, 2026 | 1,005.00 | 1,033.00 | 995.15 | 1,026.70 | 1,026.70 | 3.17% | 22,302 |
| Oct 15, 2026 | 992.00 | 1,016.95 | 989.55 | 995.20 | 995.20 | -0.49% | 17,714 |
| Oct 14, 2026 | 1,026.00 | 1,026.00 | 995.00 | 1,000.15 | 1,000.15 | -1.87% | 14,681 |
| Oct 13, 2026 | 1,002.75 | 1,087.00 | 1,002.50 | 1,019.25 | 1,019.25 | 0.64% | 57,256 |
| Oct 12, 2026 | 990.10 | 1,017.95 | 967.80 | 1,012.75 | 1,012.75 | 2.29% | 51,270 |
| Oct 9, 2026 | 1,010.00 | 1,019.00 | 977.05 | 990.05 | 990.05 | 0.03% | 32,740 |
| Oct 8, 2026 | 1,050.00 | 1,082.40 | 985.05 | 989.80 | 989.80 | -7.25% | 73,088 |
| Oct 7, 2026 | 1,049.00 | 1,100.00 | 1,030.00 | 1,067.15 | 1,067.15 | 6.06% | 203,806 |
| Oct 6, 2026 | 925.00 | 1,006.20 | 919.30 | 1,006.20 | 1,006.20 | 10.00% | 61,917 |
| Oct 5, 2026 | 938.85 | 942.65 | 908.70 | 914.75 | 914.75 | 1.17% | 102,439 |
| Oct 1, 2026 | 903.20 | 930.00 | 860.00 | 904.15 | 904.15 | 1.02% | 35,185 |
| Sep 30, 2026 | 884.90 | 919.00 | 878.00 | 895.00 | 895.00 | 2.05% | 74,483 |
| Sep 29, 2026 | 895.10 | 901.10 | 869.00 | 877.00 | 877.00 | -2.54% | 60,800 |
| Sep 28, 2026 | 929.50 | 959.90 | 892.30 | 899.90 | 899.90 | -3.18% | 42,567 |
| Sep 25, 2026 | 942.60 | 956.00 | 925.80 | 929.50 | 929.50 | -1.39% | 45,309 |
| Sep 24, 2026 | 1,004.70 | 1,004.70 | 931.20 | 942.60 | 942.60 | -5.11% | 57,422 |
| Sep 23, 2026 | 1,020.00 | 1,085.00 | 982.80 | 993.40 | 993.40 | -2.45% | 29,595 |
| Sep 22, 2026 | 998.10 | 1,029.00 | 986.60 | 1,018.30 | 1,018.30 | 3.04% | 17,524 |
| Sep 21, 2026 | 994.50 | 1,003.00 | 975.10 | 988.30 | 988.30 | 0.76% | 11,386 |
| Sep 18, 2026 | 980.00 | 990.80 | 973.10 | 980.80 | 980.80 | 0.47% | 10,017 |
| Sep 17, 2026 | 983.80 | 1,020.00 | 951.00 | 976.20 | 976.20 | 0.09% | 54,062 |
| Sep 16, 2026 | 974.00 | 989.90 | 951.60 | 975.30 | 975.30 | 0.10% | 14,345 |
| Sep 15, 2026 | 1,030.00 | 1,033.00 | 967.60 | 974.30 | 974.30 | -4.14% | 50,494 |
| Sep 11, 2026 | 1,066.70 | 1,066.70 | 1,005.50 | 1,016.40 | 1,016.40 | -4.61% | 61,358 |
| Sep 10, 2026 | 1,060.60 | 1,076.80 | 1,043.30 | 1,065.50 | 1,065.50 | 0.60% | 77,450 |
| Sep 9, 2026 | 1,084.20 | 1,084.20 | 1,055.00 | 1,059.10 | 1,059.10 | -1.79% | 13,692 |
| Sep 8, 2026 | 1,066.50 | 1,093.00 | 1,058.10 | 1,078.40 | 1,078.40 | 1.49% | 11,134 |
| Sep 7, 2026 | 1,074.50 | 1,078.90 | 1,051.00 | 1,062.60 | 1,062.60 | 0.05% | 11,743 |
| Sep 4, 2026 | 1,064.90 | 1,065.00 | 1,053.00 | 1,062.10 | 1,062.10 | 0.74% | 7,030 |
| Sep 3, 2026 | 1,038.10 | 1,060.00 | 1,026.00 | 1,054.30 | 1,054.30 | 1.68% | 33,073 |
| Sep 2, 2026 | 1,059.80 | 1,068.90 | 1,032.00 | 1,036.90 | 1,036.90 | -2.02% | 31,260 |
| Sep 1, 2026 | 1,125.00 | 1,125.90 | 1,043.40 | 1,058.30 | 1,058.30 | -3.51% | 56,649 |
| Aug 31, 2026 | 1,105.10 | 1,134.00 | 1,091.00 | 1,096.80 | 1,096.80 | -0.89% | 10,061 |
| Aug 28, 2026 | 1,114.40 | 1,127.00 | 1,101.00 | 1,106.60 | 1,106.60 | -0.70% | 17,134 |
| Aug 27, 2026 | 1,149.00 | 1,149.00 | 1,110.00 | 1,114.40 | 1,114.40 | -1.85% | 13,200 |
| Aug 26, 2026 | 1,154.70 | 1,154.70 | 1,130.00 | 1,135.40 | 1,135.40 | -1.18% | 14,093 |
| Aug 25, 2026 | 1,155.00 | 1,170.00 | 1,140.00 | 1,149.00 | 1,149.00 | -0.31% | 7,492 |
| Aug 24, 2026 | 1,138.40 | 1,160.00 | 1,136.20 | 1,152.60 | 1,152.60 | 1.02% | 9,976 |