Midwest Limited (NSE:MIDWESTLTD)
India · Delayed Price · Currency is INR 1,258.70
+38.70 (3.17%)
At close: Jun 2, 2026
Midwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,219.00 | 1,270.00 | 1,197.10 | 1,258.70 | 1,258.70 | 3.17% | 31,012 |
| Jun 1, 2026 | 1,184.10 | 1,242.00 | 1,182.00 | 1,220.00 | 1,220.00 | 2.50% | 130,021 |
| May 29, 2026 | 1,224.90 | 1,229.90 | 1,184.10 | 1,190.30 | 1,190.30 | -1.65% | 32,983 |
| May 27, 2026 | 1,210.10 | 1,239.00 | 1,200.20 | 1,210.30 | 1,210.30 | -2.59% | 47,615 |
| May 26, 2026 | 1,263.00 | 1,285.90 | 1,235.00 | 1,242.50 | 1,242.50 | -1.14% | 39,670 |
| May 25, 2026 | 1,345.00 | 1,349.00 | 1,252.40 | 1,256.80 | 1,256.80 | -4.56% | 82,224 |
| May 22, 2026 | 1,360.40 | 1,365.00 | 1,309.10 | 1,316.80 | 1,316.80 | -2.07% | 18,650 |
| May 21, 2026 | 1,336.00 | 1,370.00 | 1,325.60 | 1,344.60 | 1,344.60 | 0.41% | 20,934 |
| May 20, 2026 | 1,352.60 | 1,356.90 | 1,320.00 | 1,339.10 | 1,339.10 | -1.00% | 40,868 |
| May 19, 2026 | 1,332.00 | 1,372.00 | 1,324.80 | 1,352.60 | 1,352.60 | 1.15% | 17,700 |
| May 18, 2026 | 1,305.00 | 1,350.00 | 1,302.50 | 1,337.20 | 1,337.20 | 0.50% | 21,662 |
| May 15, 2026 | 1,316.00 | 1,345.90 | 1,316.00 | 1,330.60 | 1,330.60 | 0.38% | 19,218 |
| May 14, 2026 | 1,321.50 | 1,337.90 | 1,275.00 | 1,325.60 | 1,325.60 | 0.31% | 26,520 |
| May 13, 2026 | 1,298.00 | 1,339.90 | 1,280.40 | 1,321.50 | 1,321.50 | 2.77% | 25,385 |
| May 12, 2026 | 1,331.00 | 1,365.00 | 1,277.00 | 1,285.90 | 1,285.90 | -3.69% | 23,737 |
| May 11, 2026 | 1,382.00 | 1,382.00 | 1,325.60 | 1,335.20 | 1,335.20 | -3.80% | 26,748 |
| May 8, 2026 | 1,398.00 | 1,423.00 | 1,370.00 | 1,387.90 | 1,387.90 | 0.62% | 55,039 |
| May 7, 2026 | 1,370.00 | 1,430.00 | 1,360.00 | 1,379.30 | 1,379.30 | 4.82% | 177,077 |
| May 6, 2026 | 1,245.00 | 1,341.80 | 1,245.00 | 1,315.90 | 1,315.90 | 6.82% | 73,949 |
| May 5, 2026 | 1,235.00 | 1,260.00 | 1,222.50 | 1,231.90 | 1,231.90 | -1.04% | 34,861 |
| May 4, 2026 | 1,260.00 | 1,281.90 | 1,240.00 | 1,244.80 | 1,244.80 | 0.29% | 18,918 |
| Apr 30, 2026 | 1,254.00 | 1,257.40 | 1,222.10 | 1,241.20 | 1,241.20 | -0.58% | 19,507 |
| Apr 29, 2026 | 1,280.00 | 1,300.00 | 1,245.00 | 1,248.40 | 1,248.40 | -2.33% | 29,061 |
| Apr 28, 2026 | 1,270.00 | 1,317.90 | 1,268.10 | 1,278.20 | 1,278.20 | 0.79% | 35,253 |
| Apr 27, 2026 | 1,277.00 | 1,297.50 | 1,260.50 | 1,268.20 | 1,268.20 | -0.69% | 24,113 |
| Apr 24, 2026 | 1,306.00 | 1,322.00 | 1,266.00 | 1,277.00 | 1,277.00 | -1.01% | 17,710 |
| Apr 23, 2026 | 1,345.00 | 1,345.00 | 1,285.00 | 1,290.00 | 1,290.00 | -2.40% | 34,521 |
| Apr 22, 2026 | 1,331.90 | 1,348.80 | 1,316.50 | 1,321.70 | 1,321.70 | -0.77% | 16,866 |
| Apr 21, 2026 | 1,334.90 | 1,356.00 | 1,325.50 | 1,332.00 | 1,332.00 | -0.44% | 24,328 |
| Apr 20, 2026 | 1,398.00 | 1,404.00 | 1,320.00 | 1,337.90 | 1,337.90 | -2.90% | 38,813 |
| Apr 17, 2026 | 1,336.80 | 1,390.00 | 1,328.50 | 1,377.90 | 1,377.90 | 4.25% | 78,969 |
| Apr 16, 2026 | 1,296.90 | 1,369.90 | 1,296.90 | 1,321.70 | 1,321.70 | 3.24% | 72,716 |
| Apr 15, 2026 | 1,313.20 | 1,359.80 | 1,275.00 | 1,280.20 | 1,280.20 | -1.68% | 59,263 |
| Apr 13, 2026 | 1,298.00 | 1,321.80 | 1,256.30 | 1,302.10 | 1,302.10 | -1.94% | 20,016 |
| Apr 10, 2026 | 1,320.80 | 1,353.60 | 1,314.30 | 1,327.90 | 1,327.90 | 2.04% | 31,527 |
| Apr 9, 2026 | 1,333.30 | 1,363.30 | 1,295.40 | 1,301.30 | 1,301.30 | -1.78% | 27,550 |
| Apr 8, 2026 | 1,302.00 | 1,340.90 | 1,302.00 | 1,324.90 | 1,324.90 | 5.44% | 48,333 |
| Apr 7, 2026 | 1,289.00 | 1,294.60 | 1,225.90 | 1,256.50 | 1,256.50 | -2.60% | 40,903 |
| Apr 6, 2026 | 1,217.70 | 1,320.00 | 1,195.00 | 1,290.10 | 1,290.10 | 5.95% | 65,814 |
| Apr 2, 2026 | 1,208.00 | 1,227.80 | 1,156.70 | 1,217.70 | 1,217.70 | 0.66% | 25,655 |
| Apr 1, 2026 | 1,200.00 | 1,228.40 | 1,185.00 | 1,209.70 | 1,209.70 | 5.42% | 23,506 |
| Mar 30, 2026 | 1,192.00 | 1,192.60 | 1,140.60 | 1,147.50 | 1,147.50 | -3.89% | 28,138 |
| Mar 27, 2026 | 1,252.60 | 1,259.90 | 1,176.60 | 1,193.90 | 1,193.90 | -6.61% | 40,866 |
| Mar 25, 2026 | 1,239.00 | 1,290.00 | 1,239.00 | 1,278.40 | 1,278.40 | 3.39% | 31,135 |
| Mar 24, 2026 | 1,247.90 | 1,247.90 | 1,210.60 | 1,236.50 | 1,236.50 | 4.15% | 21,352 |
| Mar 23, 2026 | 1,250.00 | 1,259.00 | 1,172.20 | 1,187.20 | 1,187.20 | -4.19% | 43,523 |
| Mar 20, 2026 | 1,250.00 | 1,276.90 | 1,230.00 | 1,239.10 | 1,239.10 | -0.63% | 42,446 |
| Mar 19, 2026 | 1,270.00 | 1,330.00 | 1,239.70 | 1,247.00 | 1,247.00 | -4.92% | 62,446 |
| Mar 18, 2026 | 1,229.00 | 1,339.00 | 1,228.40 | 1,311.50 | 1,311.50 | 7.35% | 97,915 |
| Mar 17, 2026 | 1,181.80 | 1,242.00 | 1,173.10 | 1,221.70 | 1,221.70 | 3.38% | 40,878 |