Meghna Infracon Infrastructure Limited (NSE:MIIL)
India · Delayed Price · Currency is INR 717.05
-1.35 (-0.19%)
At close: Sep 4, 2026
NSE:MIIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 722.50 | 733.55 | 707.50 | 710.15 | 710.15 | -0.96% | 57,187 |
| Sep 4, 2026 | 722.00 | 722.35 | 711.85 | 717.05 | 717.05 | -0.19% | 82,890 |
| Sep 3, 2026 | 728.05 | 733.45 | 711.10 | 718.40 | 718.40 | -0.57% | 75,209 |
| Sep 2, 2026 | 724.20 | 727.95 | 710.05 | 722.55 | 722.55 | -0.04% | 65,224 |
| Sep 1, 2026 | 723.00 | 725.00 | 714.10 | 722.85 | 722.85 | 2.34% | 70,807 |
| Aug 31, 2026 | 715.55 | 724.00 | 689.00 | 706.35 | 706.35 | -0.51% | 85,795 |
| Aug 28, 2026 | 724.50 | 727.00 | 689.05 | 709.95 | 709.95 | -1.22% | 94,256 |
| Aug 27, 2026 | 716.75 | 742.90 | 711.80 | 718.75 | 718.75 | -1.06% | 75,771 |
| Aug 26, 2026 | 726.00 | 736.40 | 718.05 | 726.45 | 726.45 | 0.61% | 85,569 |
| Aug 25, 2026 | 711.05 | 738.45 | 703.05 | 722.05 | 722.05 | 2.01% | 100,151 |
| Aug 24, 2026 | 710.00 | 715.95 | 703.00 | 707.80 | 707.80 | 0.45% | 83,992 |
| Aug 21, 2026 | 716.95 | 719.25 | 698.60 | 704.60 | 704.60 | -0.05% | 162,764 |
| Aug 20, 2026 | 709.20 | 713.95 | 687.40 | 704.95 | 704.95 | 0.56% | 59,632 |
| Aug 19, 2026 | 707.95 | 718.10 | 690.10 | 701.05 | 701.05 | -0.97% | 77,497 |