Milton Industries Limited (NSE:MILTON)
India · Delayed Price · Currency is INR 45.05
-2.35 (-4.96%)
At close: Feb 17, 2026
Milton Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -4.96% | 4,400 |
| Feb 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -4.91% | 4,400 |
| Feb 11, 2026 | 45.15 | 49.85 | 45.15 | 49.85 | 49.85 | 4.95% | 8,800 |
| Feb 9, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -5.00% | 8,800 |
| Feb 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 4,400 |
| Feb 5, 2026 | 51.05 | 51.05 | 51.00 | 51.00 | 51.00 | -1.92% | 8,800 |
| Feb 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.10% | 8,800 |
| Feb 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 4.06% | 13,200 |
| Feb 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.44% | 44,000 |
| Jan 30, 2026 | 52.50 | 53.50 | 49.20 | 49.20 | 49.20 | -3.53% | 39,600 |
| Jan 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.40% | 26,400 |
| Jan 28, 2026 | 48.50 | 48.85 | 48.50 | 48.85 | 48.85 | 4.05% | 30,800 |
| Jan 27, 2026 | 46.95 | 46.95 | 46.90 | 46.95 | 46.95 | 1.08% | 52,800 |
| Jan 23, 2026 | 44.60 | 47.00 | 44.60 | 46.45 | 46.45 | 3.22% | 35,200 |
| Jan 21, 2026 | 45.20 | 45.20 | 45.00 | 45.00 | 45.00 | 2.04% | 26,400 |
| Jan 20, 2026 | 44.10 | 44.10 | 42.10 | 44.10 | 44.10 | 5.00% | 35,200 |
| Jan 19, 2026 | 42.10 | 42.20 | 42.00 | 42.00 | 42.00 | 4.35% | 26,400 |
| Jan 16, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 4.95% | 17,600 |
| Jan 14, 2026 | 36.55 | 38.35 | 36.55 | 38.35 | 38.35 | 4.92% | 8,800 |
| Jan 13, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.83% | 8,800 |
| Jan 12, 2026 | 37.00 | 37.00 | 36.25 | 36.25 | 36.25 | 2.84% | 8,800 |
| Jan 9, 2026 | 33.60 | 35.25 | 33.60 | 35.25 | 35.25 | 4.91% | 17,600 |
| Jan 7, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 5.00% | 17,600 |
| Jan 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 4,400 |
| Jan 5, 2026 | 30.05 | 32.00 | 30.00 | 32.00 | 32.00 | 4.92% | 162,800 |
| Dec 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 4,400 |
| Dec 16, 2025 | 30.00 | 30.50 | 30.00 | 30.50 | 30.50 | - | 88,000 |
| Dec 4, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.93% | 4,400 |
| Dec 3, 2025 | 34.20 | 34.20 | 31.10 | 31.10 | 31.10 | -4.60% | 66,000 |
| Dec 2, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 4.82% | 4,400 |
| Dec 1, 2025 | 31.10 | 31.10 | 30.80 | 31.10 | 31.10 | 4.89% | 48,400 |
| Nov 28, 2025 | 29.75 | 29.80 | 29.45 | 29.65 | 29.65 | 4.40% | 13,200 |
| Nov 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 4.80% | 4,400 |
| Nov 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 4.43% | 4,400 |
| Nov 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 4.43% | 4,400 |
| Nov 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -4.97% | 4,400 |
| Oct 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -4.91% | 22,000 |
| Sep 5, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -4.84% | 4,400 |