Milton Industries Limited (NSE:MILTON)
India · Delayed Price · Currency is INR 27.50
-1.40 (-4.84%)
At close: Sep 5, 2025
Milton Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -4.84% | 4,400 |
| Sep 4, 2025 | 27.45 | 28.90 | 27.45 | 28.90 | 28.90 | - | 8,800 |
| Jul 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 4,400 |
| Jun 27, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.34% | 4,400 |
| Jun 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 4,400 |
| Jun 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | 4,400 |
| Jun 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% | 4,400 |
| Jun 11, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.66% | 4,400 |
| Jun 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 3.22% | 8,800 |
| Jun 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -4.84% | 4,400 |
| May 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 4,400 |
| May 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -4.76% | 4,400 |
| Apr 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 5.00% | 4,400 |
| Apr 23, 2025 | 32.00 | 32.05 | 32.00 | 32.00 | 32.00 | 4.75% | 22,000 |
| Apr 22, 2025 | 30.60 | 30.60 | 30.55 | 30.55 | 30.55 | 4.80% | 17,600 |
| Apr 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 4,400 |
| Apr 8, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 4,400 |
| Mar 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 4.86% | 4,400 |
| Mar 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 4.91% | 4,400 |
| Mar 18, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 4,400 |
| Mar 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | 4,400 |
| Mar 12, 2025 | 26.75 | 26.75 | 26.60 | 26.60 | 26.60 | -5.00% | 8,800 |
| Mar 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 4,400 |
| Mar 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,400 |
| Mar 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.29% | 74,800 |