Milton Industries Limited (NSE:MILTON)
India · Delayed Price · Currency is INR 34.40
0.00 (0.00%)
At close: Sep 24, 2026
Milton Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 37.00 | 38.00 | 34.40 | 34.40 | 34.40 | -4.97% | 8,800 |
| Sep 17, 2026 | 39.75 | 39.75 | 36.15 | 36.20 | 36.20 | -4.49% | 8,800 |
| Sep 16, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 4.99% | 4,400 |
| Sep 15, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 2,200 |
| Sep 8, 2026 | 36.35 | 38.00 | 36.35 | 38.00 | 38.00 | 4.97% | 6,600 |
| Sep 7, 2026 | 38.10 | 38.10 | 36.20 | 36.20 | 36.20 | -4.99% | 4,400 |
| Sep 4, 2026 | 36.50 | 38.30 | 34.70 | 38.10 | 38.10 | 4.38% | 19,800 |
| Sep 1, 2026 | 39.90 | 39.90 | 36.10 | 36.50 | 36.50 | -3.95% | 627,000 |
| Aug 31, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.11% | 2,200 |
| Aug 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -4.58% | 2,200 |
| Aug 26, 2026 | 40.50 | 40.50 | 38.25 | 38.25 | 38.25 | -4.73% | 4,400 |
| Aug 24, 2026 | 40.00 | 40.50 | 40.00 | 40.15 | 40.15 | -0.86% | 24,200 |
| Aug 21, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,200 |
| Aug 19, 2026 | 40.50 | 42.50 | 40.50 | 40.50 | 40.50 | - | 11,000 |
| Aug 17, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 4.92% | 2,200 |
| Aug 14, 2026 | 35.65 | 38.60 | 35.50 | 38.60 | 38.60 | 4.89% | 547,800 |
| Aug 13, 2026 | 36.65 | 37.00 | 36.65 | 36.80 | 36.80 | -3.29% | 11,000 |
| Aug 12, 2026 | 39.15 | 39.15 | 35.50 | 38.05 | 38.05 | 2.01% | 642,400 |
| Aug 11, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 4.92% | 171,600 |
| Aug 10, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 4.87% | 6,600 |
| Aug 7, 2026 | 33.50 | 33.90 | 33.50 | 33.90 | 33.90 | 4.95% | 4,400 |
| Aug 4, 2026 | 32.20 | 32.30 | 32.20 | 32.30 | 32.30 | 0.94% | 440,000 |
| Aug 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 8,800 |
| Jul 31, 2026 | 32.00 | 33.40 | 32.00 | 32.00 | 32.00 | -4.19% | 39,600 |
| Jul 30, 2026 | 32.00 | 33.40 | 31.80 | 33.40 | 33.40 | - | 184,800 |
| Jul 29, 2026 | 31.80 | 33.40 | 31.80 | 33.40 | 33.40 | - | 4,400 |
| Jul 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -4.98% | 2,200 |
| Jul 24, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -4.87% | 2,200 |
| Jul 14, 2026 | 39.95 | 39.95 | 36.15 | 36.95 | 36.95 | -2.89% | 8,800 |
| Jul 13, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -4.76% | 2,200 |
| Jul 2, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.12% | 4,400 |
| Jul 1, 2026 | 41.85 | 41.85 | 40.00 | 40.00 | 40.00 | 0.25% | 8,800 |
| Jun 30, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 5.00% | 2,200 |
| Jun 29, 2026 | 39.00 | 42.00 | 38.00 | 38.00 | 38.00 | -5.00% | 11,000 |
| Jun 23, 2026 | 40.95 | 40.95 | 40.00 | 40.00 | 40.00 | 2.56% | 4,400 |
| Jun 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.70% | 2,200 |
| Jun 4, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,200 |
| May 27, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -4.93% | 2,200 |
| May 26, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 4.67% | 85,800 |
| May 25, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 2,200 |
| May 14, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -4.91% | 4,400 |
| May 13, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -4.99% | 2,200 |
| May 11, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -4.96% | 4,400 |
| May 8, 2026 | 50.00 | 50.00 | 47.40 | 47.40 | 47.40 | -4.91% | 8,800 |
| May 7, 2026 | 49.80 | 50.10 | 49.80 | 49.85 | 49.85 | 4.29% | 178,200 |
| Apr 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -4.97% | 4,400 |