Milton Industries Limited (NSE:MILTON)
India · Delayed Price · Currency is INR 60.45
+2.85 (4.95%)
At close: Nov 9, 2026
Milton Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 60.45 | 60.45 | 57.00 | 60.45 | 60.45 | 4.95% | 81,400 |
| Nov 6, 2026 | 57.60 | 57.65 | 57.50 | 57.60 | 57.60 | 4.82% | 17,600 |
| Nov 5, 2026 | 54.50 | 55.10 | 54.50 | 54.95 | 54.95 | 4.67% | 11,000 |
| Nov 4, 2026 | 51.30 | 52.50 | 51.30 | 52.50 | 52.50 | -2.69% | 39,600 |
| Nov 3, 2026 | 54.45 | 54.45 | 51.90 | 53.95 | 53.95 | 3.95% | 33,000 |
| Nov 2, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 4.95% | 30,800 |
| Oct 30, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 4.99% | 33,000 |
| Oct 29, 2026 | 48.05 | 48.05 | 47.10 | 47.10 | 47.10 | 2.84% | 39,600 |
| Oct 28, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 4.93% | 6,600 |
| Oct 27, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 4.93% | 4,400 |
| Oct 26, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 4.92% | 8,800 |
| Oct 23, 2026 | 39.65 | 39.65 | 39.60 | 39.65 | 39.65 | 4.89% | 30,800 |
| Oct 22, 2026 | 36.00 | 37.80 | 36.00 | 37.80 | 37.80 | 5.00% | 8,800 |
| Oct 15, 2026 | 38.55 | 38.55 | 36.00 | 36.00 | 36.00 | -2.04% | 6,600 |
| Oct 14, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 5.00% | 4,400 |
| Oct 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 11,000 |
| Oct 12, 2026 | 35.40 | 35.40 | 35.00 | 35.00 | 35.00 | 3.70% | 13,200 |
| Oct 9, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -4.93% | 4,400 |
| Oct 5, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 2,200 |
| Sep 30, 2026 | 36.00 | 36.00 | 35.50 | 35.50 | 35.50 | 1.14% | 4,400 |
| Sep 25, 2026 | 34.40 | 35.10 | 34.40 | 35.10 | 35.10 | 2.03% | 519,200 |
| Sep 24, 2026 | 37.00 | 38.00 | 34.40 | 34.40 | 34.40 | -4.97% | 8,800 |
| Sep 17, 2026 | 39.75 | 39.75 | 36.15 | 36.20 | 36.20 | -4.49% | 8,800 |
| Sep 16, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 4.99% | 4,400 |
| Sep 15, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 2,200 |
| Sep 8, 2026 | 36.35 | 38.00 | 36.35 | 38.00 | 38.00 | 4.97% | 6,600 |
| Sep 7, 2026 | 38.10 | 38.10 | 36.20 | 36.20 | 36.20 | -4.99% | 4,400 |
| Sep 4, 2026 | 36.50 | 38.30 | 34.70 | 38.10 | 38.10 | 4.38% | 19,800 |
| Sep 1, 2026 | 39.90 | 39.90 | 36.10 | 36.50 | 36.50 | -3.95% | 627,000 |
| Aug 31, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.11% | 2,200 |
| Aug 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -4.58% | 2,200 |
| Aug 26, 2026 | 40.50 | 40.50 | 38.25 | 38.25 | 38.25 | -4.73% | 4,400 |
| Aug 24, 2026 | 40.00 | 40.50 | 40.00 | 40.15 | 40.15 | -0.86% | 24,200 |
| Aug 21, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,200 |
| Aug 19, 2026 | 40.50 | 42.50 | 40.50 | 40.50 | 40.50 | - | 11,000 |
| Aug 17, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 4.92% | 2,200 |
| Aug 14, 2026 | 35.65 | 38.60 | 35.50 | 38.60 | 38.60 | 4.89% | 547,800 |
| Aug 13, 2026 | 36.65 | 37.00 | 36.65 | 36.80 | 36.80 | -3.29% | 11,000 |
| Aug 12, 2026 | 39.15 | 39.15 | 35.50 | 38.05 | 38.05 | 2.01% | 642,400 |
| Aug 11, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 4.92% | 171,600 |
| Aug 10, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 4.87% | 6,600 |
| Aug 7, 2026 | 33.50 | 33.90 | 33.50 | 33.90 | 33.90 | 4.95% | 4,400 |
| Aug 4, 2026 | 32.20 | 32.30 | 32.20 | 32.30 | 32.30 | 0.94% | 440,000 |
| Aug 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 8,800 |
| Jul 31, 2026 | 32.00 | 33.40 | 32.00 | 32.00 | 32.00 | -4.19% | 39,600 |
| Jul 30, 2026 | 32.00 | 33.40 | 31.80 | 33.40 | 33.40 | - | 184,800 |
| Jul 29, 2026 | 31.80 | 33.40 | 31.80 | 33.40 | 33.40 | - | 4,400 |
| Jul 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -4.98% | 2,200 |
| Jul 24, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -4.87% | 2,200 |
| Jul 14, 2026 | 39.95 | 39.95 | 36.15 | 36.95 | 36.95 | -2.89% | 8,800 |