Milton Industries Limited (NSE:MILTON)
India · Delayed Price · Currency is INR 36.95
-1.10 (-2.89%)
At close: Jul 14, 2026
Milton Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 39.95 | 39.95 | 36.15 | 36.95 | 36.95 | -2.89% | 8,800 |
| Jul 13, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -4.76% | 2,200 |
| Jul 2, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.12% | 4,400 |
| Jul 1, 2026 | 41.85 | 41.85 | 40.00 | 40.00 | 40.00 | 0.25% | 8,800 |
| Jun 30, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 5.00% | 2,200 |
| Jun 29, 2026 | 39.00 | 42.00 | 38.00 | 38.00 | 38.00 | -5.00% | 11,000 |
| Jun 23, 2026 | 40.95 | 40.95 | 40.00 | 40.00 | 40.00 | 2.56% | 4,400 |
| Jun 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.70% | 2,200 |
| Jun 4, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,200 |
| May 27, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -4.93% | 2,200 |
| May 26, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 4.67% | 85,800 |
| May 25, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 2,200 |
| May 14, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -4.91% | 4,400 |
| May 13, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -4.99% | 2,200 |
| May 11, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -4.96% | 4,400 |
| May 8, 2026 | 50.00 | 50.00 | 47.40 | 47.40 | 47.40 | -4.91% | 8,800 |
| May 7, 2026 | 49.80 | 50.10 | 49.80 | 49.85 | 49.85 | 4.29% | 178,200 |
| Apr 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -4.97% | 4,400 |
| Mar 27, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 4.79% | 4,400 |
| Feb 25, 2026 | 46.00 | 48.00 | 46.00 | 48.00 | 48.00 | 1.48% | 35,200 |
| Feb 19, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 4.99% | 4,400 |
| Feb 17, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -4.96% | 4,400 |
| Feb 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -4.91% | 4,400 |
| Feb 11, 2026 | 45.15 | 49.85 | 45.15 | 49.85 | 49.85 | 4.95% | 8,800 |
| Feb 9, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -5.00% | 8,800 |
| Feb 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 4,400 |
| Feb 5, 2026 | 51.05 | 51.05 | 51.00 | 51.00 | 51.00 | -1.92% | 8,800 |
| Feb 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.10% | 8,800 |
| Feb 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 4.06% | 13,200 |
| Feb 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.44% | 44,000 |
| Jan 30, 2026 | 52.50 | 53.50 | 49.20 | 49.20 | 49.20 | -3.53% | 39,600 |
| Jan 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.40% | 26,400 |
| Jan 28, 2026 | 48.50 | 48.85 | 48.50 | 48.85 | 48.85 | 4.05% | 30,800 |
| Jan 27, 2026 | 46.95 | 46.95 | 46.90 | 46.95 | 46.95 | 1.08% | 52,800 |
| Jan 23, 2026 | 44.60 | 47.00 | 44.60 | 46.45 | 46.45 | 3.22% | 35,200 |
| Jan 21, 2026 | 45.20 | 45.20 | 45.00 | 45.00 | 45.00 | 2.04% | 26,400 |
| Jan 20, 2026 | 44.10 | 44.10 | 42.10 | 44.10 | 44.10 | 5.00% | 35,200 |
| Jan 19, 2026 | 42.10 | 42.20 | 42.00 | 42.00 | 42.00 | 4.35% | 26,400 |
| Jan 16, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 4.95% | 17,600 |
| Jan 14, 2026 | 36.55 | 38.35 | 36.55 | 38.35 | 38.35 | 4.92% | 8,800 |