Minal Industries Limited (NSE:MINALIND)
India · Delayed Price · Currency is INR 5.67
-0.11 (-1.90%)
At close: Sep 10, 2026
NSE:MINALIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 5.88 | 5.88 | 5.78 | 5.78 | 5.78 | -1.87% | 198,559 |
| Sep 8, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 4.99% | 55,821 |
| Sep 7, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 4.86% | 215,075 |
| Sep 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | 73,953 |
| Sep 3, 2026 | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 4.94% | 270,637 |
| Sep 2, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 4.97% | 92,358 |
| Sep 1, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 4.99% | 49,850 |
| Aug 31, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 5.00% | 64,252 |
| Aug 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 116,714 |
| Aug 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.99% | 73,183 |
| Aug 26, 2026 | 3.75 | 3.81 | 3.70 | 3.81 | 3.81 | 4.96% | 77,069 |
| Aug 25, 2026 | 3.40 | 3.74 | 3.15 | 3.63 | 3.63 | 4.01% | 693,303 |
| Aug 24, 2026 | 3.40 | 3.49 | 3.40 | 3.49 | 3.49 | 9.75% | 221,245 |
| Aug 21, 2026 | 3.09 | 3.18 | 3.09 | 3.18 | 3.18 | 20.00% | 148,926 |
| Aug 20, 2026 | 2.24 | 2.65 | 2.23 | 2.65 | 2.65 | 19.91% | 312,753 |
| Aug 19, 2026 | 2.09 | 2.24 | 2.01 | 2.21 | 2.21 | 6.25% | 75,580 |