Mindpool Technologies Limited (NSE:MINDPOOL)
India · Delayed Price · Currency is INR 71.10
0.00 (0.00%)
At close: Sep 11, 2025
Mindpool Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 68.55 | 71.10 | 68.55 | 71.10 | 71.10 | 3.72% | 11,000 |
| Aug 14, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -4.99% | 4,000 |
| Aug 4, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -5.00% | 1,000 |
| Jul 17, 2025 | 83.90 | 83.90 | 75.95 | 75.95 | 75.95 | -5.00% | 2,000 |
| Jul 14, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 3.29% | 1,000 |
| Jul 10, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 4.45% | 1,000 |
| Jul 8, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | 1,000 |
| Jul 4, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 4.96% | 2,000 |
| Jul 3, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 4.90% | 1,000 |
| Jul 1, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 4.99% | 1,000 |
| Jun 30, 2025 | 64.05 | 64.10 | 64.05 | 64.10 | 64.10 | 4.23% | 2,000 |
| Jun 27, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.59% | 1,000 |
| Jun 26, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 5.00% | 4,000 |
| Jun 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | 1,000 |
| Jun 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.96% | 1,000 |
| Jun 20, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 5.00% | 2,000 |
| Jun 19, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.95% | 2,000 |
| May 27, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 4.99% | 1,000 |
| May 22, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -4.94% | 1,000 |
| Mar 18, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -4.88% | 1,000 |