Mindpool Technologies Limited (NSE:MINDPOOL)
India · Delayed Price · Currency is INR 81.25
0.00 (0.00%)
Jul 24, 2024, 1:30 AM IST
Mindpool Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | 1,000 |
| Sep 11, 2025 | 68.55 | 71.10 | 68.55 | 71.10 | 71.10 | 3.72% | 11,000 |
| Aug 14, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -4.99% | 4,000 |
| Aug 4, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -5.00% | 1,000 |
| Jul 17, 2025 | 83.90 | 83.90 | 75.95 | 75.95 | 75.95 | -5.00% | 2,000 |
| Jul 14, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 3.29% | 1,000 |
| Jul 10, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 4.45% | 1,000 |
| Jul 8, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | 1,000 |
| Jul 4, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 4.96% | 2,000 |
| Jul 3, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 4.90% | 1,000 |
| Jul 1, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 4.99% | 1,000 |
| Jun 30, 2025 | 64.05 | 64.10 | 64.05 | 64.10 | 64.10 | 4.23% | 2,000 |
| Jun 27, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.59% | 1,000 |
| Jun 26, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 5.00% | 4,000 |
| Jun 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | 1,000 |
| Jun 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.96% | 1,000 |
| Jun 20, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 5.00% | 2,000 |
| Jun 19, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.95% | 2,000 |
| May 27, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 4.99% | 1,000 |
| May 22, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -4.94% | 1,000 |
| Mar 18, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -4.88% | 1,000 |
| Mar 17, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -4.90% | 1,000 |
| Mar 4, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -4.99% | 218,000 |
| Jan 24, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -4.98% | 1,000 |
| Oct 11, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -4.89% | 1,000 |
| Oct 9, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 1,000 |
| Sep 24, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -5.00% | 1,000 |
| Sep 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.76% | 1,000 |
| Sep 9, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 5.00% | 1,000 |
| Sep 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.31% | 1,000 |
| Aug 27, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | 2,000 |
| Aug 26, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 4.93% | 1,000 |
| Aug 23, 2024 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | -2.82% | 3,000 |
| Aug 22, 2024 | 72.00 | 73.00 | 67.60 | 71.00 | 71.00 | -0.21% | 29,000 |
| Aug 21, 2024 | 74.90 | 74.90 | 71.15 | 71.15 | 71.15 | -5.01% | 17,000 |
| Aug 20, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -5.01% | 2,000 |
| Aug 19, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -5.00% | 2,000 |
| Aug 13, 2024 | 85.00 | 85.00 | 80.75 | 83.00 | 83.00 | -2.35% | 7,000 |
| Jul 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,000 |
| Feb 14, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.62% | 1,000 |
| Feb 8, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 4.97% | 1,000 |
| Feb 7, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 4.95% | 1,000 |
| Feb 6, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 4.98% | 2,000 |
| Feb 5, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 4.93% | 1,000 |
| Feb 1, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 4.94% | 1,000 |
| Jan 31, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 4.93% | 1,000 |
| Jan 25, 2024 | 67.05 | 67.05 | 60.80 | 60.80 | 60.80 | -4.85% | 2,000 |
| Jan 24, 2024 | 70.60 | 70.60 | 63.90 | 63.90 | 63.90 | -4.98% | 2,000 |
| Jan 23, 2024 | 70.25 | 70.25 | 67.25 | 67.25 | 67.25 | -4.95% | 2,000 |