Skip to main content
logo
Mindteck (India) Limited (NSE:MINDTECK)
India flag India · Delayed Price · Currency is INR
219.00
-3.02 (-1.36%)
Feb 19, 2026, 3:29 PM IST

Mindteck (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026217.25229.00214.56222.02222.022.03%195,525
Feb 17, 2026219.00226.90216.74217.60217.600.08%120,327
Feb 16, 2026212.09222.00205.00217.42217.422.38%239,855
Feb 13, 2026203.55215.00201.21212.37212.374.33%85,949
Feb 12, 2026209.05212.00202.00203.55203.55-2.23%49,295
Feb 11, 2026214.00216.24206.23208.19208.19-3.74%46,630
Feb 10, 2026215.95219.71214.17216.28216.280.49%48,985
Feb 9, 2026218.03222.20215.00215.22215.22-1.29%48,112
Feb 6, 2026219.00223.00214.20218.03218.03-0.71%56,673
Feb 5, 2026219.90225.00218.00219.59219.59-0.14%72,268
Feb 4, 2026217.00222.50216.83219.89219.890.71%40,769
Feb 3, 2026227.00229.35216.60218.34218.341.15%67,356
Feb 2, 2026217.00225.00211.10215.85215.85-1.01%113,757
Feb 1, 2026226.00235.00213.50218.05218.05-3.72%82,633
Jan 30, 2026213.55234.00212.42226.48226.484.47%258,125
Jan 29, 2026221.20229.38214.61216.78216.78-2.19%136,708
Jan 28, 2026210.00227.00210.00221.64221.645.34%266,438
Jan 27, 2026208.20214.00205.86210.41210.41-0.46%59,442
Jan 23, 2026208.72228.20207.12211.38211.381.27%434,484
Jan 22, 2026202.00212.69202.00208.72208.722.91%50,537
Jan 21, 2026208.17210.00200.00202.81202.81-3.06%72,278
Jan 20, 2026213.06225.70207.10209.21209.21-3.16%82,365
Jan 19, 2026221.00221.00211.21216.03216.03-2.34%85,049
Jan 16, 2026221.88232.00219.10221.21221.21-1.48%53,728
Jan 14, 2026225.00232.00221.20224.54224.540.10%174,680
Jan 13, 2026214.51234.68212.65224.32224.324.57%460,548
Jan 12, 2026209.00218.92205.99214.51214.511.25%107,659
Jan 9, 2026220.25225.80211.00211.87211.87-4.52%100,141
Jan 8, 2026236.40244.06220.11221.89221.89-5.89%179,239
Jan 7, 2026243.80244.99232.45235.77235.77-2.44%288,209
Jan 6, 2026214.53256.90211.00241.66241.6612.65%4,524,671
Jan 5, 2026216.00220.31213.00214.53214.53-2.62%80,286
Jan 2, 2026204.50226.00200.36220.31220.317.55%498,147
Jan 1, 2026205.24206.74203.35204.84204.840.32%21,351
Dec 31, 2025203.05208.20202.20204.18204.180.34%35,132
Dec 30, 2025199.62212.94198.63203.48203.482.45%67,143
Dec 29, 2025205.90205.90197.87198.62198.62-2.09%30,671
Dec 26, 2025205.21208.43202.05202.87202.87-2.93%24,712
Dec 24, 2025207.20217.46205.71208.99208.991.59%57,213
Dec 23, 2025206.69209.69204.03205.71205.710.24%19,240
Dec 22, 2025206.00217.80203.81205.21205.212.70%66,496
Dec 19, 2025204.30204.30197.68199.81199.810.72%18,841
Dec 18, 2025200.00202.60196.98198.38198.38-0.96%16,626
Dec 17, 2025205.10207.74200.00200.30200.30-2.44%34,664
Dec 16, 2025207.00213.01204.30205.31205.31-2.04%56,722
Dec 15, 2025198.13213.00197.00209.58209.586.27%97,467
Dec 12, 2025196.00201.69195.00197.21197.210.06%29,239
Dec 11, 2025192.00198.24191.42197.09197.091.19%24,347
Dec 10, 2025198.00205.00192.85194.77194.77-1.92%18,923
Dec 9, 2025190.01199.90183.85198.58198.583.29%68,402