Mindteck (India) Limited (NSE:MINDTECK)
India · Delayed Price · Currency is INR 187.25
-7.66 (-3.93%)
Aug 8, 2025, 3:29 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 201.50 | 201.50 | 187.25 | 188.96 | 188.96 | -3.05% | 10,523 |
| Aug 7, 2025 | 195.10 | 200.95 | 188.20 | 194.91 | 194.91 | -1.47% | 11,022 |
| Aug 6, 2025 | 192.00 | 206.75 | 190.96 | 197.82 | 197.82 | -1.59% | 9,136 |
| Aug 5, 2025 | 208.45 | 208.45 | 197.00 | 201.02 | 201.02 | -0.47% | 9,338 |
| Aug 4, 2025 | 204.72 | 207.00 | 193.73 | 201.96 | 201.96 | 0.62% | 6,634 |
| Aug 1, 2025 | 204.24 | 209.00 | 200.00 | 200.71 | 200.71 | -1.73% | 4,877 |
| Jul 31, 2025 | 201.50 | 212.50 | 201.50 | 204.24 | 203.24 | -1.82% | 9,553 |
| Jul 30, 2025 | 210.93 | 214.90 | 205.00 | 208.02 | 207.00 | -1.38% | 4,995 |
| Jul 29, 2025 | 211.84 | 215.00 | 206.00 | 210.93 | 209.90 | 0.48% | 8,733 |
| Jul 28, 2025 | 202.00 | 213.65 | 202.00 | 209.93 | 208.90 | 0.46% | 10,474 |
| Jul 25, 2025 | 215.00 | 217.79 | 207.00 | 208.96 | 207.94 | -3.11% | 12,966 |
| Jul 24, 2025 | 218.00 | 219.40 | 212.70 | 215.67 | 214.61 | -0.75% | 11,497 |
| Jul 23, 2025 | 215.75 | 219.70 | 214.00 | 217.31 | 216.25 | 0.56% | 5,886 |
| Jul 22, 2025 | 215.01 | 219.90 | 215.01 | 216.10 | 215.04 | 0.59% | 14,344 |
| Jul 21, 2025 | 215.68 | 222.00 | 214.10 | 214.84 | 213.79 | -0.39% | 17,492 |
| Jul 18, 2025 | 219.89 | 219.89 | 212.25 | 215.68 | 214.62 | -1.01% | 13,609 |
| Jul 17, 2025 | 221.50 | 221.50 | 215.01 | 217.88 | 216.81 | -1.06% | 8,589 |
| Jul 16, 2025 | 215.35 | 221.85 | 212.00 | 220.22 | 219.14 | 2.31% | 11,485 |
| Jul 15, 2025 | 216.49 | 221.98 | 215.00 | 215.24 | 214.19 | -0.93% | 22,510 |
| Jul 14, 2025 | 219.66 | 219.78 | 210.00 | 217.27 | 216.21 | -1.58% | 20,286 |
| Jul 11, 2025 | 223.55 | 226.99 | 217.00 | 220.76 | 219.68 | -1.20% | 10,422 |
| Jul 10, 2025 | 225.00 | 228.90 | 221.00 | 223.45 | 222.36 | -0.23% | 13,161 |
| Jul 9, 2025 | 229.00 | 229.00 | 222.00 | 223.96 | 222.86 | -0.40% | 14,922 |
| Jul 8, 2025 | 226.15 | 226.15 | 223.00 | 224.85 | 223.75 | -0.59% | 14,421 |
| Jul 7, 2025 | 229.75 | 231.62 | 224.10 | 226.19 | 225.08 | -1.06% | 11,598 |
| Jul 4, 2025 | 233.00 | 233.00 | 222.00 | 228.61 | 227.49 | -1.58% | 19,191 |
| Jul 3, 2025 | 227.00 | 235.00 | 225.50 | 232.29 | 231.15 | 1.30% | 11,146 |
| Jul 2, 2025 | 234.55 | 238.75 | 225.30 | 229.30 | 228.18 | -2.90% | 15,107 |
| Jul 1, 2025 | 236.74 | 242.50 | 235.10 | 236.16 | 235.00 | -0.65% | 36,928 |
| Jun 30, 2025 | 240.00 | 241.45 | 235.75 | 237.70 | 236.54 | -0.98% | 48,204 |
| Jun 27, 2025 | 243.95 | 245.70 | 239.00 | 240.05 | 238.87 | -1.23% | 58,962 |
| Jun 26, 2025 | 233.45 | 253.90 | 233.45 | 243.05 | 241.86 | 4.70% | 727,658 |
| Jun 25, 2025 | 232.00 | 235.00 | 229.65 | 232.15 | 231.01 | 1.00% | 34,766 |
| Jun 24, 2025 | 230.95 | 235.95 | 228.00 | 229.85 | 228.72 | 1.28% | 67,993 |
| Jun 23, 2025 | 229.85 | 233.90 | 224.30 | 226.95 | 225.84 | -0.70% | 58,981 |
| Jun 20, 2025 | 227.85 | 234.60 | 226.50 | 228.55 | 227.43 | 0.31% | 57,731 |
| Jun 19, 2025 | 239.90 | 244.90 | 225.35 | 227.85 | 226.73 | -4.67% | 135,196 |
| Jun 18, 2025 | 234.75 | 252.55 | 233.85 | 239.00 | 237.83 | 2.03% | 250,941 |
| Jun 17, 2025 | 243.35 | 245.00 | 232.35 | 234.25 | 233.10 | -3.74% | 52,344 |
| Jun 16, 2025 | 231.10 | 245.50 | 224.80 | 243.35 | 242.16 | 4.29% | 127,696 |
| Jun 13, 2025 | 231.00 | 237.80 | 230.95 | 233.35 | 232.21 | -3.09% | 111,050 |
| Jun 12, 2025 | 251.00 | 251.00 | 238.40 | 240.80 | 239.62 | -3.33% | 62,055 |
| Jun 11, 2025 | 252.35 | 254.00 | 244.55 | 249.10 | 247.88 | -0.56% | 56,966 |
| Jun 10, 2025 | 255.05 | 256.65 | 249.05 | 250.50 | 249.27 | -1.16% | 78,535 |
| Jun 9, 2025 | 241.95 | 262.00 | 239.55 | 253.45 | 252.21 | 5.30% | 318,147 |
| Jun 6, 2025 | 247.20 | 247.20 | 238.10 | 240.70 | 239.52 | -1.09% | 66,511 |
| Jun 5, 2025 | 241.10 | 247.40 | 241.00 | 243.35 | 242.16 | 0.23% | 54,646 |
| Jun 4, 2025 | 246.90 | 249.35 | 241.10 | 242.80 | 241.61 | -1.92% | 86,234 |
| Jun 3, 2025 | 250.90 | 255.40 | 245.30 | 247.55 | 246.34 | -0.44% | 77,446 |
| Jun 2, 2025 | 250.00 | 257.75 | 243.80 | 248.65 | 247.43 | -0.78% | 275,203 |