Skip to main content
logo
Mindteck (India) Limited (NSE:MINDTECK)
India flag India · Delayed Price · Currency is INR
197.00
-2.97 (-1.49%)
Jul 22, 2026, 3:29 PM IST

NSE:MINDTECK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2026200.77201.97196.70198.00--0.99%31,749
Jul 21, 2026200.00206.00199.01199.97199.97-0.41%82,611
Jul 20, 2026202.43205.48199.41200.79200.79-0.81%74,501
Jul 17, 2026205.48210.32200.51202.43202.43-1.73%135,554
Jul 16, 2026206.68215.55205.26205.99205.99-0.33%97,810
Jul 15, 2026208.14209.70205.21206.68206.680.39%56,701
Jul 14, 2026209.00211.07205.21205.88205.88-1.87%70,821
Jul 13, 2026208.67213.48207.03209.81209.81-0.20%86,297
Jul 10, 2026207.00215.77205.69210.23210.232.59%300,477
Jul 9, 2026205.84207.70197.45204.93204.931.02%49,344
Jul 8, 2026206.00209.26201.26202.86202.86-1.97%73,467
Jul 7, 2026212.00212.68205.01206.94206.94-2.10%44,421
Jul 6, 2026208.59214.35206.00211.38211.381.23%134,110
Jul 3, 2026205.00210.95205.00208.81208.812.10%65,770
Jul 2, 2026204.98206.63203.21204.51204.510.37%23,148
Jul 1, 2026203.95210.89202.32203.76203.760.38%88,282
Jun 30, 2026203.91206.38202.21202.99202.99-0.23%34,409
Jun 29, 2026206.71206.89201.50203.45203.45-0.99%27,231
Jun 25, 2026207.50210.08204.40205.49205.49-0.85%129,114
Jun 24, 2026205.69211.79205.18207.25207.250.61%50,477
Jun 23, 2026209.25211.94205.20206.00206.00-1.82%56,506
Jun 22, 2026211.25215.17209.00209.82209.820.27%93,230
Jun 19, 2026211.88213.29207.00209.26209.26-0.90%56,933
Jun 18, 2026210.30214.00209.10211.17211.170.05%48,960
Jun 17, 2026212.10215.00210.00211.07211.07-0.48%55,364
Jun 16, 2026211.91216.97210.90212.09212.090.68%65,777
Jun 15, 2026214.00219.00209.21210.65210.651.40%116,385
Jun 12, 2026206.93211.05203.01207.74207.743.44%74,908
Jun 11, 2026207.00207.09200.01200.83200.83-2.88%81,241
Jun 10, 2026209.01213.58206.11206.78206.78-1.46%63,975
Jun 9, 2026208.77213.14206.50209.84209.842.00%66,214
Jun 8, 2026209.68211.09204.00205.72205.72-3.19%81,921
Jun 5, 2026218.94218.94211.85212.49212.49-1.74%83,242
Jun 4, 2026211.45222.00203.85216.25216.251.93%247,595
Jun 3, 2026214.00216.84209.00212.16212.16-1.38%70,086
Jun 2, 2026208.00218.90207.10215.12215.122.06%128,220
Jun 1, 2026216.40221.00208.25210.77210.77-1.88%139,587
May 29, 2026219.65231.20212.20214.80214.80-1.28%433,531
May 27, 2026202.45221.00202.45217.58217.587.03%579,792
May 26, 2026204.00208.03202.54203.29203.29-0.70%26,775
May 25, 2026200.90209.80200.89204.72204.722.17%98,346
May 22, 2026202.00205.00198.00200.37200.37-0.24%49,332
May 21, 2026207.00210.90199.21200.86200.86-2.86%90,294
May 20, 2026209.98213.87206.50206.77206.770.20%89,794
May 19, 2026212.00218.37205.09206.35206.352.42%160,772
May 18, 2026203.11205.00195.00201.47201.47-1.08%48,723
May 15, 2026205.02211.35203.00203.67203.67-2.24%39,005
May 14, 2026207.96212.38205.33208.34208.340.18%61,286
May 13, 2026205.70218.50202.21207.96207.962.48%145,237
May 12, 2026214.50218.00202.10202.93202.93-6.00%106,825