Skip to main content
logo
Mindteck (India) Limited (NSE:MINDTECK)
India flag India · Delayed Price · Currency is INR
171.30
+0.98 (0.58%)
Sep 3, 2026, 1:45 PM IST

NSE:MINDTECK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2026175.00175.00170.00170.32170.32-0.88%16,830
Sep 1, 2026177.56177.56170.71171.84171.84-0.88%23,631
Aug 31, 2026178.51178.99171.95173.36173.36-1.72%17,323
Aug 28, 2026172.40179.40172.00176.40176.402.32%41,663
Aug 27, 2026171.52173.74171.01172.40172.401.06%17,586
Aug 26, 2026174.90174.90170.00170.60170.600.74%17,471
Aug 25, 2026170.00171.79166.21169.35169.350.16%30,228
Aug 24, 2026171.27174.79168.25169.08169.08-1.28%32,050
Aug 21, 2026172.95175.10170.49171.27171.27-1.65%26,266
Aug 20, 2026173.09176.98172.00174.14174.141.35%21,560
Aug 19, 2026176.34176.34170.72171.82171.82-1.72%31,025
Aug 18, 2026174.00176.53174.00174.82174.82-0.36%15,650
Aug 17, 2026178.00178.00174.00175.45175.45-1.35%22,220
Aug 14, 2026176.36179.52176.36177.85177.850.45%21,771
Aug 13, 2026181.00182.30175.18177.05177.05-1.99%73,816
Aug 12, 2026192.00196.00178.00180.65180.65-6.28%157,420
Aug 11, 2026191.00194.60191.00192.75192.750.52%36,334
Aug 10, 2026191.80194.18191.00191.75191.75-0.16%26,823
Aug 7, 2026195.04198.50190.35192.05192.05-2.27%50,561
Aug 6, 2026191.96198.00190.51196.51196.513.04%70,285
Aug 5, 2026193.07197.97190.50191.71190.71-0.35%56,257
Aug 4, 2026192.40196.49192.00192.39191.39-0.51%18,952
Aug 3, 2026193.50197.94192.20193.37192.36-0.25%45,377
Jul 31, 2026193.00195.84191.66193.86192.850.99%41,213
Jul 30, 2026195.79196.32191.28191.96190.96-1.86%40,059
Jul 29, 2026194.24198.00194.24195.59194.570.97%35,294
Jul 28, 2026194.64197.76192.70193.72192.71-0.49%27,038
Jul 27, 2026195.98200.65192.21194.68193.66-0.18%42,494
Jul 24, 2026191.51196.64189.70195.04194.020.80%26,982
Jul 23, 2026195.32199.96192.10193.50192.49-1.88%85,322
Jul 22, 2026200.77201.97196.00197.20196.17-1.39%36,138
Jul 21, 2026200.00206.00199.01199.97198.93-0.41%82,611
Jul 20, 2026202.43205.48199.41200.79199.74-0.81%74,501
Jul 17, 2026205.48210.32200.51202.43201.37-1.73%135,554
Jul 16, 2026206.68215.55205.26205.99204.92-0.33%97,810
Jul 15, 2026208.14209.70205.21206.68205.600.39%56,701
Jul 14, 2026209.00211.07205.21205.88204.81-1.87%70,821
Jul 13, 2026208.67213.48207.03209.81208.72-0.20%86,297
Jul 10, 2026207.00215.77205.69210.23209.132.59%300,477
Jul 9, 2026205.84207.70197.45204.93203.861.02%49,344
Jul 8, 2026206.00209.26201.26202.86201.80-1.97%73,467
Jul 7, 2026212.00212.68205.01206.94205.86-2.10%44,421
Jul 6, 2026208.59214.35206.00211.38210.281.23%134,110
Jul 3, 2026205.00210.95205.00208.81207.722.10%65,770
Jul 2, 2026204.98206.63203.21204.51203.440.37%23,148
Jul 1, 2026203.95210.89202.32203.76202.700.38%88,282
Jun 30, 2026203.91206.38202.21202.99201.93-0.23%34,409
Jun 29, 2026206.71206.89201.50203.45202.39-0.99%27,231
Jun 25, 2026207.50210.08204.40205.49204.42-0.85%129,114
Jun 24, 2026205.69211.79205.18207.25206.170.61%50,477