Mittal Life Style Limited (NSE:MITTAL)
India · Delayed Price · Currency is INR 1.620
+0.010 (0.62%)
Aug 13, 2025, 3:29 PM IST
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.64 | 1.66 | 1.60 | 1.64 | 1.64 | 1.23% | 313,200 |
| Aug 12, 2025 | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | -0.61% | 238,191 |
| Aug 11, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -2.40% | 368,930 |
| Aug 8, 2025 | 1.67 | 1.72 | 1.67 | 1.67 | 1.67 | - | 592,779 |
| Aug 7, 2025 | 1.70 | 1.71 | 1.66 | 1.67 | 1.67 | -1.76% | 296,495 |
| Aug 6, 2025 | 1.72 | 1.72 | 1.56 | 1.70 | 1.70 | -0.58% | 408,854 |
| Aug 5, 2025 | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | 1.18% | 376,322 |
| Aug 4, 2025 | 1.68 | 1.74 | 1.67 | 1.69 | 1.69 | 0.60% | 1,633,336 |
| Aug 1, 2025 | 1.72 | 1.73 | 1.67 | 1.68 | 1.68 | -2.33% | 220,076 |
| Jul 31, 2025 | 1.73 | 1.73 | 1.66 | 1.72 | 1.72 | 1.18% | 776,527 |
| Jul 30, 2025 | 1.67 | 1.74 | 1.66 | 1.70 | 1.70 | 1.80% | 1,040,236 |
| Jul 29, 2025 | 1.69 | 1.70 | 1.64 | 1.67 | 1.67 | -1.18% | 380,806 |
| Jul 28, 2025 | 1.71 | 1.72 | 1.60 | 1.69 | 1.69 | -1.17% | 747,273 |
| Jul 25, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.58% | 294,609 |
| Jul 24, 2025 | 1.66 | 1.73 | 1.66 | 1.72 | 1.72 | 4.24% | 2,309,210 |
| Jul 23, 2025 | 1.77 | 1.77 | 1.52 | 1.65 | 1.65 | -2.94% | 1,668,515 |
| Jul 22, 2025 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | -0.58% | 501,297 |
| Jul 21, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -1.72% | 792,749 |
| Jul 18, 2025 | 1.75 | 1.77 | 1.73 | 1.74 | 1.74 | -0.57% | 644,031 |
| Jul 17, 2025 | 1.73 | 1.79 | 1.71 | 1.75 | 1.75 | 2.34% | 2,726,560 |
| Jul 16, 2025 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | - | 486,355 |
| Jul 15, 2025 | 1.74 | 1.76 | 1.71 | 1.71 | 1.71 | -1.16% | 1,519,509 |
| Jul 14, 2025 | 1.71 | 1.76 | 1.69 | 1.73 | 1.73 | 0.58% | 676,042 |
| Jul 11, 2025 | 1.73 | 1.79 | 1.72 | 1.72 | 1.72 | - | 1,115,822 |
| Jul 10, 2025 | 1.72 | 1.76 | 1.72 | 1.72 | 1.72 | -0.58% | 704,948 |
| Jul 9, 2025 | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -1.70% | 734,753 |
| Jul 8, 2025 | 1.77 | 1.79 | 1.72 | 1.76 | 1.76 | 1.15% | 1,488,220 |
| Jul 7, 2025 | 1.73 | 1.83 | 1.71 | 1.74 | 1.74 | 0.58% | 2,034,149 |
| Jul 4, 2025 | 1.75 | 1.75 | 1.65 | 1.73 | 1.73 | 0.58% | 1,389,717 |
| Jul 3, 2025 | 1.73 | 1.77 | 1.65 | 1.72 | 1.72 | 0.58% | 3,022,357 |
| Jul 2, 2025 | 1.74 | 1.76 | 1.65 | 1.71 | 1.71 | 2.40% | 3,582,779 |
| Jul 1, 2025 | 1.54 | 1.69 | 1.54 | 1.67 | 1.67 | 8.44% | 5,890,320 |
| Jun 30, 2025 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | 1.32% | 1,598,291 |
| Jun 27, 2025 | 1.50 | 1.54 | 1.48 | 1.52 | 1.52 | 2.70% | 2,153,348 |
| Jun 26, 2025 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | - | 579,666 |
| Jun 25, 2025 | 1.49 | 1.51 | 1.45 | 1.48 | 1.48 | 0.68% | 1,236,193 |
| Jun 24, 2025 | 1.47 | 1.52 | 1.45 | 1.47 | 1.47 | - | 923,473 |
| Jun 23, 2025 | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 1,143,327 |
| Jun 20, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | - | 506,526 |
| Jun 19, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 760,308 |
| Jun 18, 2025 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 717,844 |
| Jun 17, 2025 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 1.32% | 781,249 |
| Jun 16, 2025 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -0.66% | 936,282 |
| Jun 13, 2025 | 1.48 | 1.60 | 1.48 | 1.52 | 1.52 | 2.70% | 2,437,415 |
| Jun 12, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -1.33% | 841,051 |
| Jun 11, 2025 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | 0.67% | 2,183,104 |
| Jun 10, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | - | 990,833 |
| Jun 9, 2025 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | 0.68% | 1,102,867 |
| Jun 6, 2025 | 1.51 | 1.53 | 1.42 | 1.48 | 1.48 | -0.67% | 1,720,319 |
| Jun 5, 2025 | 1.54 | 1.55 | 1.49 | 1.49 | 1.49 | -1.32% | 2,461,905 |