Mittal Life Style Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.90	0.91	0.89	0.91	-	2.25%	76,636
Aug 19, 2026	0.91	0.91	0.85	0.89	0.89	-1.11%	657,109
Aug 18, 2026	0.91	0.91	0.89	0.90	0.90	-	630,114
Aug 17, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	729,721
Aug 14, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	152,848
Aug 13, 2026	0.90	0.93	0.89	0.92	0.92	3.37%	400,814
Aug 12, 2026	0.91	0.91	0.89	0.89	0.89	-	300,303
Aug 11, 2026	0.90	0.91	0.89	0.89	0.89	-	310,017
Aug 10, 2026	0.91	0.92	0.89	0.89	0.89	-1.11%	344,180
Aug 7, 2026	0.90	0.92	0.90	0.90	0.90	-1.10%	243,904
Aug 6, 2026	0.90	0.92	0.90	0.91	0.91	-	144,975
Aug 5, 2026	0.92	0.92	0.90	0.91	0.91	1.11%	188,067
Aug 4, 2026	0.91	0.93	0.89	0.90	0.90	-1.10%	252,468
Aug 3, 2026	0.93	0.94	0.91	0.91	0.91	-	296,308
Jul 31, 2026	0.90	0.93	0.89	0.91	0.91	1.11%	447,786
Jul 30, 2026	0.91	0.92	0.90	0.90	0.90	-2.17%	607,943
Jul 29, 2026	0.91	0.98	0.90	0.92	0.92	2.22%	713,903
Jul 28, 2026	0.91	0.93	0.90	0.90	0.90	-1.10%	862,921
Jul 27, 2026	0.91	0.93	0.91	0.91	0.91	-	232,131
Jul 24, 2026	0.90	0.93	0.85	0.91	0.91	1.11%	411,075
Jul 23, 2026	0.94	0.95	0.89	0.90	0.90	-4.26%	444,217
Jul 22, 2026	0.95	0.95	0.93	0.94	0.94	-	77,992
Jul 21, 2026	0.94	0.95	0.92	0.94	0.94	1.08%	252,964
Jul 20, 2026	0.95	0.95	0.93	0.93	0.93	-	257,220
Jul 17, 2026	0.93	0.95	0.93	0.93	0.93	-	97,141
Jul 16, 2026	0.95	0.96	0.93	0.93	0.93	-	324,786
Jul 15, 2026	0.93	0.96	0.93	0.93	0.93	-	494,881
Jul 14, 2026	0.93	0.94	0.90	0.93	0.93	1.09%	461,052
Jul 13, 2026	0.93	0.94	0.91	0.92	0.92	1.10%	455,852
Jul 10, 2026	0.92	0.95	0.91	0.91	0.91	-3.19%	460,119
Jul 9, 2026	0.92	0.95	0.92	0.94	0.94	-	322,800
Jul 8, 2026	0.94	0.95	0.93	0.94	0.94	-	345,912
Jul 7, 2026	0.96	0.96	0.94	0.94	0.94	-1.05%	161,492
Jul 6, 2026	0.95	0.96	0.94	0.95	0.95	-1.04%	732,983
Jul 3, 2026	0.98	0.98	0.96	0.96	0.96	-1.03%	238,736
Jul 2, 2026	0.97	0.98	0.96	0.97	0.97	-	336,731
Jul 1, 2026	0.98	0.99	0.96	0.97	0.97	-1.02%	250,272
Jun 30, 2026	0.95	1.01	0.95	0.98	0.98	4.26%	679,026
Jun 29, 2026	0.98	1.00	0.93	0.94	0.94	-4.08%	550,603
Jun 25, 2026	1.01	1.01	0.98	0.98	0.98	-	226,192
Jun 24, 2026	1.00	1.00	0.98	0.98	0.98	-2.00%	297,153
Jun 23, 2026	0.98	1.05	0.98	1.00	1.00	2.04%	1,419,003
Jun 22, 2026	0.99	1.03	0.98	0.98	0.98	-2.00%	1,477,523
Jun 19, 2026	1.01	1.03	0.98	1.00	1.00	-	655,331
Jun 18, 2026	1.02	1.04	1.00	1.00	1.00	-1.96%	366,257
Jun 17, 2026	1.03	1.05	1.01	1.02	1.02	-0.97%	391,325
Jun 16, 2026	1.08	1.08	1.00	1.03	1.03	-0.96%	520,402
Jun 15, 2026	1.03	1.08	1.01	1.04	1.04	2.97%	1,033,292
Jun 12, 2026	1.04	1.04	1.00	1.01	1.01	-	668,412
Jun 11, 2026	1.04	1.04	1.01	1.01	1.01	-0.98%	250,582