NSE:MKEXIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	70.00	70.38	66.02	68.13	68.13	0.13%	8,695
Sep 22, 2026	64.10	68.90	64.10	68.04	68.04	3.29%	15,103
Sep 21, 2026	67.00	72.00	65.10	65.87	65.87	-2.31%	20,923
Sep 18, 2026	67.90	69.87	65.75	67.43	67.43	1.20%	49,723
Sep 17, 2026	66.94	67.90	64.20	67.23	66.63	3.16%	26,545
Sep 16, 2026	65.88	65.88	62.59	65.17	64.59	1.01%	14,202
Sep 15, 2026	66.90	66.90	61.50	64.52	63.94	-0.72%	4,900
Sep 11, 2026	65.90	65.90	61.20	64.99	64.41	-1.13%	33,700
Sep 10, 2026	66.10	66.10	63.25	65.73	65.14	1.31%	7,037
Sep 9, 2026	65.89	66.50	62.57	64.88	64.30	1.36%	40,623
Sep 8, 2026	60.20	66.00	60.20	64.01	63.44	4.34%	15,243
Sep 7, 2026	62.00	62.02	60.25	61.35	60.80	-1.33%	3,667
Sep 4, 2026	61.89	63.00	60.24	62.18	61.63	3.32%	17,942
Sep 3, 2026	62.00	62.89	58.80	60.18	59.64	-2.02%	10,578
Sep 2, 2026	60.61	61.89	55.52	61.42	60.87	-0.31%	14,748
Sep 1, 2026	63.50	63.50	59.01	61.61	61.06	-0.76%	25,268
Aug 31, 2026	63.86	63.86	60.33	62.08	61.53	-0.83%	17,681
Aug 28, 2026	64.01	64.90	60.10	62.60	62.04	-2.64%	31,078
Aug 27, 2026	64.00	68.69	62.01	64.30	63.73	1.45%	40,017
Aug 26, 2026	65.00	65.00	61.30	63.38	62.81	2.42%	27,799
Aug 25, 2026	61.00	63.00	60.10	61.88	61.33	2.94%	37,428
Aug 24, 2026	57.24	61.00	56.55	60.11	59.57	5.01%	11,607
Aug 21, 2026	56.69	58.52	56.69	57.24	56.73	0.97%	3,750
Aug 20, 2026	59.89	62.90	55.61	56.69	56.18	1.00%	19,022
Aug 19, 2026	53.62	61.90	53.62	56.13	55.63	4.12%	28,554
Aug 18, 2026	56.75	56.75	52.00	53.91	53.43	-	1,976