Milkfood Limited (NSE:MLKFOOD)
India · Delayed Price · Currency is INR 83.63
+1.01 (1.22%)
At close: Sep 4, 2026
NSE:MLKFOOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 83.55 | 85.00 | 82.50 | 83.63 | 83.63 | 1.22% | 1,824 |
| Sep 3, 2026 | 82.91 | 85.00 | 82.15 | 82.62 | 82.62 | -0.64% | 2,031 |
| Sep 2, 2026 | 83.88 | 83.88 | 81.60 | 83.15 | 83.15 | -0.87% | 2,213 |
| Sep 1, 2026 | 84.01 | 87.97 | 82.21 | 83.88 | 83.88 | -3.26% | 2,773 |
| Aug 31, 2026 | 83.00 | 87.99 | 83.00 | 86.71 | 86.71 | - | 3,217 |
| Aug 28, 2026 | 86.01 | 89.98 | 85.65 | 86.71 | 86.71 | -0.18% | 4,729 |
| Aug 27, 2026 | 90.01 | 91.00 | 85.50 | 86.87 | 86.87 | -3.64% | 4,960 |
| Aug 26, 2026 | 91.00 | 91.90 | 90.00 | 90.15 | 90.15 | -1.16% | 2,856 |
| Aug 25, 2026 | 90.04 | 92.00 | 89.32 | 91.21 | 91.21 | -0.73% | 11,060 |
| Aug 24, 2026 | 91.80 | 93.00 | 88.00 | 91.88 | 91.88 | 1.86% | 23,270 |
| Aug 21, 2026 | 84.01 | 92.00 | 84.00 | 90.20 | 90.20 | 3.67% | 27,578 |
| Aug 20, 2026 | 78.10 | 91.90 | 78.10 | 87.01 | 87.01 | 8.63% | 22,749 |
| Aug 19, 2026 | 80.00 | 82.59 | 76.05 | 80.10 | 80.10 | 3.21% | 12,147 |