NSE:MMWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	13.99	14.49	13.51	13.70	13.70	-2.14%	24,506
May 21, 2026	14.87	14.87	13.66	14.00	14.00	-2.30%	13,400
May 20, 2026	13.42	14.57	13.42	14.33	14.33	3.24%	28,050
May 19, 2026	14.50	14.63	13.65	13.88	13.88	-1.84%	39,300
May 18, 2026	15.12	15.12	14.00	14.14	14.14	-3.94%	122,092
May 15, 2026	15.20	15.63	14.46	14.72	14.72	2.29%	246,512
May 14, 2026	13.00	14.39	12.72	14.39	14.39	9.93%	101,252
May 13, 2026	12.86	14.20	12.50	13.09	13.09	-3.32%	103,436
May 12, 2026	15.02	15.02	13.52	13.54	13.54	-9.85%	142,823
May 11, 2026	15.99	15.99	14.65	15.02	15.02	-0.86%	147,567
May 8, 2026	15.77	15.85	14.76	15.15	15.15	-6.25%	519,462
May 7, 2026	16.21	16.34	15.11	16.16	16.16	8.75%	1,052,817
May 6, 2026	14.38	14.86	13.65	14.86	14.86	19.94%	1,156,126
May 5, 2026	10.70	12.39	10.17	12.39	12.39	19.94%	316,749
May 4, 2026	9.02	10.95	9.02	10.33	10.33	-2.09%	28,930
Apr 30, 2026	10.90	10.95	9.90	10.55	10.55	1.44%	64,475
Apr 29, 2026	10.10	10.50	10.10	10.40	10.40	-0.95%	5,913
Apr 28, 2026	9.60	10.80	9.60	10.50	10.50	2.44%	16,373
Apr 27, 2026	10.90	10.90	10.15	10.25	10.25	-0.49%	12,373
Apr 24, 2026	10.40	10.70	10.10	10.30	10.30	0.98%	1,915
Apr 23, 2026	10.00	10.65	10.00	10.20	10.20	-1.45%	33,643
Apr 22, 2026	10.60	10.90	10.15	10.35	10.35	1.47%	17,151
Apr 21, 2026	10.95	11.25	10.00	10.20	10.20	-6.42%	40,956