NSE:MMWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	13.78	14.83	13.78	14.07	14.07	-0.42%	37,516
Sep 2, 2026	14.42	14.67	14.00	14.13	14.13	-0.07%	22,481
Sep 1, 2026	14.72	14.73	14.07	14.14	14.14	-3.08%	15,297
Aug 31, 2026	14.31	15.14	14.13	14.59	14.59	-1.49%	13,913
Aug 28, 2026	14.65	15.60	14.65	14.81	14.81	-1.07%	9,034
Aug 27, 2026	15.90	15.90	14.90	14.97	14.97	-4.04%	52,297
Aug 26, 2026	16.48	16.48	15.26	15.60	15.60	-1.08%	25,628
Aug 25, 2026	15.46	16.19	15.42	15.77	15.77	2.27%	136,296
Aug 24, 2026	15.47	15.48	15.00	15.42	15.42	4.54%	19,835
Aug 21, 2026	14.40	14.75	13.51	14.75	14.75	4.98%	52,393
Aug 20, 2026	14.44	14.69	14.00	14.05	14.05	-2.23%	21,062
Aug 19, 2026	14.98	15.35	14.17	14.37	14.37	-3.62%	40,624
Aug 18, 2026	15.10	15.90	14.65	14.91	14.91	-1.97%	50,362
Aug 17, 2026	15.87	15.87	15.10	15.21	15.21	-4.16%	38,276
Aug 14, 2026	15.46	16.05	15.00	15.87	15.87	3.79%	182,890
Aug 13, 2026	15.24	16.00	14.67	15.29	15.29	0.33%	109,629
Aug 12, 2026	16.25	16.25	15.16	15.24	15.24	-4.45%	20,937
Aug 11, 2026	15.30	16.28	15.30	15.95	15.95	2.24%	95,438
Aug 10, 2026	16.57	16.57	15.01	15.60	15.60	-1.20%	136,426
Aug 7, 2026	14.35	15.80	14.30	15.79	15.79	4.92%	217,155
Aug 6, 2026	15.00	15.22	13.85	15.05	15.05	3.72%	53,009
Aug 5, 2026	14.44	14.51	13.75	14.51	14.51	4.99%	62,030
Aug 4, 2026	14.38	14.59	13.50	13.82	13.82	-0.58%	121,876
Aug 3, 2026	13.72	14.40	13.72	13.90	13.90	1.24%	2,808
Jul 31, 2026	14.51	14.51	13.55	13.73	13.73	-3.58%	1,726
Jul 30, 2026	13.54	14.34	13.54	14.24	14.24	3.04%	7,421
Jul 29, 2026	14.00	14.28	13.66	13.82	13.82	0.66%	23,128
Jul 28, 2026	14.29	14.29	13.50	13.73	13.73	0.07%	49,278
Jul 27, 2026	14.27	14.27	13.70	13.72	13.72	-1.93%	17,923
Jul 24, 2026	14.00	14.00	13.35	13.99	13.99	-0.21%	4,063
Jul 23, 2026	14.55	14.72	13.95	14.02	14.02	-4.50%	19,269
Jul 22, 2026	14.71	14.75	13.72	14.68	14.68	4.48%	68,423
Jul 21, 2026	14.88	14.88	13.61	14.05	14.05	-1.61%	18,002
Jul 20, 2026	14.82	14.82	14.02	14.28	14.28	1.06%	22,255
Jul 17, 2026	14.13	14.14	13.31	14.13	14.13	4.90%	155,717
Jul 16, 2026	13.10	13.70	13.10	13.47	13.47	1.13%	9,080
Jul 15, 2026	13.01	13.78	13.01	13.32	13.32	0.45%	13,981
Jul 14, 2026	13.26	13.55	13.26	13.26	13.26	0.15%	5,484
Jul 13, 2026	13.28	13.58	13.01	13.24	13.24	-0.30%	8,457
Jul 10, 2026	12.96	13.79	12.96	13.28	13.28	0.15%	21,093
Jul 9, 2026	13.15	13.57	13.01	13.26	13.26	0.76%	8,917
Jul 8, 2026	13.47	13.59	13.00	13.16	13.16	-0.38%	66,761
Jul 7, 2026	13.64	13.64	13.16	13.21	13.21	-1.20%	3,721
Jul 6, 2026	12.87	13.73	12.87	13.37	13.37	-0.52%	11,976
Jul 3, 2026	14.20	14.20	13.01	13.44	13.44	-0.74%	47,863
Jul 2, 2026	12.56	13.65	12.56	13.54	13.54	3.12%	24,815
Jul 1, 2026	12.92	13.77	12.92	13.13	13.13	-3.31%	31,494
Jun 30, 2026	13.28	13.79	13.18	13.58	13.58	2.26%	44,147
Jun 29, 2026	13.45	13.80	13.13	13.28	13.28	-2.28%	42,566
Jun 25, 2026	13.43	13.80	13.10	13.59	13.59	0.89%	23,655