NSE:MMWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	14.88	14.88	13.61	14.05	14.05	-1.61%	18,002
Jul 20, 2026	14.82	14.82	14.02	14.28	14.28	1.06%	22,255
Jul 17, 2026	14.13	14.14	13.31	14.13	14.13	4.90%	155,717
Jul 16, 2026	13.10	13.70	13.10	13.47	13.47	1.13%	9,080
Jul 15, 2026	13.01	13.78	13.01	13.32	13.32	0.45%	13,981
Jul 14, 2026	13.26	13.55	13.26	13.26	13.26	0.15%	5,484
Jul 13, 2026	13.28	13.58	13.01	13.24	13.24	-0.30%	8,457
Jul 10, 2026	12.96	13.79	12.96	13.28	13.28	0.15%	21,093
Jul 9, 2026	13.15	13.57	13.01	13.26	13.26	0.76%	8,917
Jul 8, 2026	13.47	13.59	13.00	13.16	13.16	-0.38%	66,761
Jul 7, 2026	13.64	13.64	13.16	13.21	13.21	-1.20%	3,721
Jul 6, 2026	12.87	13.73	12.87	13.37	13.37	-0.52%	11,976
Jul 3, 2026	14.20	14.20	13.01	13.44	13.44	-0.74%	47,863
Jul 2, 2026	12.56	13.65	12.56	13.54	13.54	3.12%	24,815
Jul 1, 2026	12.92	13.77	12.92	13.13	13.13	-3.31%	31,494
Jun 30, 2026	13.28	13.79	13.18	13.58	13.58	2.26%	44,147
Jun 29, 2026	13.45	13.80	13.13	13.28	13.28	-2.28%	42,566
Jun 25, 2026	13.43	13.80	13.10	13.59	13.59	0.89%	23,655
Jun 24, 2026	13.88	13.88	12.87	13.47	13.47	-0.07%	72,228
Jun 23, 2026	13.40	13.50	12.72	13.48	13.48	1.58%	22,997
Jun 22, 2026	12.81	13.95	12.81	13.27	13.27	-1.41%	17,757
Jun 19, 2026	13.45	13.50	12.87	13.46	13.46	1.05%	49,326
Jun 18, 2026	12.73	13.50	12.73	13.32	13.32	0.08%	88,241
Jun 17, 2026	12.80	13.40	12.59	13.31	13.31	3.34%	101,107
Jun 16, 2026	13.40	13.40	12.66	12.88	12.88	-1.98%	2,528
Jun 15, 2026	12.60	13.49	12.60	13.14	13.14	1.47%	15,894
Jun 12, 2026	12.75	13.35	12.51	12.95	12.95	1.57%	3,730
Jun 11, 2026	12.70	13.29	12.13	12.75	12.75	0.39%	43,180
Jun 10, 2026	13.04	13.28	12.65	12.70	12.70	-3.64%	22,447
Jun 9, 2026	13.46	13.46	12.93	13.18	13.18	0.08%	8,054
Jun 8, 2026	13.82	13.82	12.90	13.17	13.17	-2.80%	17,491
Jun 5, 2026	13.06	13.78	13.06	13.55	13.55	-	15,641
Jun 4, 2026	13.44	13.99	13.00	13.55	13.55	0.82%	19,991
Jun 3, 2026	14.10	14.10	13.24	13.44	13.44	-0.37%	20,005
Jun 2, 2026	13.35	14.48	13.35	13.49	13.49	-2.81%	35,938
Jun 1, 2026	14.42	14.51	13.80	13.88	13.88	0.43%	47,270
May 29, 2026	13.17	13.82	12.67	13.82	13.82	4.94%	1,608,955
May 27, 2026	13.60	13.60	12.75	13.17	13.17	-0.68%	10,086
May 26, 2026	13.14	13.64	13.14	13.26	13.26	-3.00%	18,718
May 25, 2026	13.35	14.16	13.11	13.67	13.67	-0.22%	54,946
May 22, 2026	13.99	14.49	13.51	13.70	13.70	-2.14%	24,506
May 21, 2026	14.87	14.87	13.66	14.00	14.00	-2.30%	13,400
May 20, 2026	13.42	14.57	13.42	14.33	14.33	3.24%	28,050
May 19, 2026	14.50	14.63	13.65	13.88	13.88	-1.84%	39,300
May 18, 2026	15.12	15.12	14.00	14.14	14.14	-3.94%	122,092
May 15, 2026	15.20	15.63	14.46	14.72	14.72	2.29%	246,512
May 14, 2026	13.00	14.39	12.72	14.39	14.39	9.93%	101,252
May 13, 2026	12.86	14.20	12.50	13.09	13.09	-3.32%	103,436
May 12, 2026	15.02	15.02	13.52	13.54	13.54	-9.85%	142,823
May 11, 2026	15.99	15.99	14.65	15.02	15.02	-0.86%	147,567