NSE:MMWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.29	21.33	19.44	20.15	20.15	-0.84%	61,077
Nov 8, 2026	19.36	20.32	18.81	20.32	20.32	4.96%	58,140
Nov 6, 2026	18.20	19.36	18.20	19.36	19.36	4.99%	72,519
Nov 5, 2026	16.79	18.44	16.70	18.44	18.44	4.95%	97,199
Nov 4, 2026	17.25	17.98	17.21	17.57	17.57	-2.98%	50,085
Nov 3, 2026	18.98	18.98	18.11	18.11	18.11	-4.98%	14,268
Nov 2, 2026	19.34	20.06	18.90	19.06	19.06	-4.17%	63,313
Oct 30, 2026	19.51	21.15	19.50	19.89	19.89	-2.12%	72,220
Oct 29, 2026	22.00	22.00	20.11	20.32	20.32	-3.97%	40,610
Oct 28, 2026	21.29	21.99	20.60	21.16	21.16	-2.40%	78,044
Oct 27, 2026	21.89	21.89	20.81	21.68	21.68	3.78%	148,377
Oct 26, 2026	19.04	20.89	18.91	20.89	20.89	4.97%	123,470
Oct 23, 2026	20.83	20.83	19.79	19.90	19.90	-4.46%	243,949
Oct 22, 2026	21.20	21.35	20.83	20.83	20.83	-4.97%	222,161
Oct 21, 2026	23.99	23.99	21.92	21.92	21.92	-4.98%	149,327
Oct 19, 2026	23.40	23.94	22.61	23.07	23.07	1.18%	769,248
Oct 16, 2026	21.33	23.12	21.01	22.80	22.80	3.54%	1,536,440
Oct 15, 2026	23.89	23.89	22.02	22.02	22.02	-4.96%	624,702
Oct 14, 2026	23.23	24.00	21.92	23.17	23.17	0.70%	4,170,758
Oct 13, 2026	23.35	23.75	21.78	23.01	23.01	0.39%	5,423,575
Oct 12, 2026	21.71	23.00	21.00	22.92	22.92	8.94%	4,502,487
Oct 9, 2026	19.99	21.60	17.81	21.04	21.04	6.42%	5,052,991
Oct 8, 2026	19.78	19.78	19.00	19.77	19.77	9.89%	1,519,214
Oct 7, 2026	17.99	17.99	17.99	17.99	17.99	4.96%	23,177
Oct 6, 2026	17.14	17.14	17.14	17.14	17.14	4.96%	44,579
Oct 5, 2026	16.33	16.33	16.32	16.33	16.33	4.95%	120,682
Oct 1, 2026	15.25	15.56	15.23	15.56	15.56	4.99%	428,810
Sep 30, 2026	14.82	14.82	14.02	14.82	14.82	4.96%	28,234
Sep 29, 2026	14.90	14.90	13.99	14.12	14.12	-3.02%	4,355
Sep 28, 2026	15.09	15.78	14.34	14.56	14.56	-3.51%	73,110
Sep 25, 2026	14.98	15.09	14.52	15.09	15.09	4.94%	180,905
Sep 24, 2026	13.70	14.38	13.35	14.38	14.38	4.96%	82,026
Sep 23, 2026	13.35	13.85	13.28	13.70	13.70	3.09%	35,980
Sep 22, 2026	13.19	13.39	12.77	13.29	13.29	0.76%	9,664
Sep 21, 2026	12.62	13.37	12.62	13.19	13.19	2.33%	10,663
Sep 18, 2026	13.39	13.39	12.76	12.89	12.89	-1.15%	11,336
Sep 17, 2026	13.00	13.75	12.59	13.04	13.04	-0.61%	20,551
Sep 16, 2026	13.77	13.90	13.09	13.12	13.12	-4.72%	23,806
Sep 15, 2026	13.46	14.10	13.40	13.77	13.77	2.30%	30,090
Sep 11, 2026	14.09	14.09	13.31	13.46	13.46	-2.96%	16,167
Sep 10, 2026	13.83	14.20	13.45	13.87	13.87	0.29%	28,053
Sep 9, 2026	13.99	14.26	13.40	13.83	13.83	-1.14%	42,797
Sep 8, 2026	14.63	14.99	13.77	13.99	13.99	-2.44%	57,368
Sep 7, 2026	14.25	14.80	13.95	14.34	14.34	-1.31%	15,481
Sep 4, 2026	14.10	14.59	14.10	14.53	14.53	3.27%	8,751
Sep 3, 2026	13.78	14.83	13.78	14.07	14.07	-0.42%	37,516
Sep 2, 2026	14.42	14.67	14.00	14.13	14.13	-0.07%	22,481
Sep 1, 2026	14.72	14.73	14.07	14.14	14.14	-3.08%	15,297
Aug 31, 2026	14.31	15.14	14.13	14.59	14.59	-1.49%	13,913
Aug 28, 2026	14.65	15.60	14.65	14.81	14.81	-1.07%	9,034