Skip to main content
logo
Modi Rubber Limited (NSE:MODIRUBBER)
India flag India · Delayed Price · Currency is INR
120.59
-0.92 (-0.76%)
Sep 24, 2026, 1:50 PM IST

NSE:MODIRUBBER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026121.51122.80120.00121.90-0.32%1,779
Sep 23, 2026121.81124.00118.40121.51121.51-0.43%870
Sep 22, 2026122.00126.00121.51122.04122.04-1.19%1,014
Sep 21, 2026123.50124.70121.15123.51123.512.72%898
Sep 18, 2026123.00123.40119.16120.24120.24-2.95%577
Sep 17, 2026119.12125.99118.40123.90123.904.03%763
Sep 16, 2026120.86123.96118.00119.10119.10-1.94%1,276
Sep 15, 2026122.76126.80120.40121.46121.46-1.98%2,584
Sep 11, 2026126.64126.64122.40123.91123.91-1.18%1,863
Sep 10, 2026125.89128.99124.00125.39125.39-0.40%815
Sep 9, 2026126.89129.40124.00125.89125.890.94%3,150
Sep 8, 2026128.15133.00117.31124.72124.72-3.31%6,704
Sep 7, 2026128.67139.00126.00128.99128.99-1.76%3,086
Sep 4, 2026135.38135.38130.42131.30131.30-0.40%1,186
Sep 3, 2026128.00135.01124.02131.83131.836.49%8,142
Sep 2, 2026129.57129.57123.00123.80123.80-3.50%7,993
Sep 1, 2026132.00133.00127.01128.29128.29-0.97%2,198
Aug 31, 2026132.24132.24127.01129.55129.55-2.32%1,812
Aug 28, 2026132.47137.13132.40132.63132.630.12%1,637
Aug 27, 2026136.88136.88130.01132.47132.47-2.74%6,513
Aug 26, 2026144.99145.00133.51136.20136.20-1.62%13,793
Aug 25, 2026135.00139.95127.30138.44138.447.01%20,818
Aug 24, 2026137.50141.65124.24129.37129.37-3.63%23,079
Aug 21, 2026119.00144.00117.80134.24134.2411.80%40,792
Aug 20, 2026117.75121.95117.75120.07120.071.97%1,489
Aug 19, 2026115.41118.80115.41117.75117.752.41%3,214
Aug 18, 2026115.10119.80114.01114.98114.98-1.81%3,255
Aug 17, 2026118.00118.50111.21117.10117.10-1.87%13,801
Aug 14, 2026120.00120.50118.00119.33119.33-0.03%820
Aug 13, 2026120.85121.13113.30119.36119.36-1.23%5,078
Aug 12, 2026119.50122.06119.50120.85120.85-0.36%789
Aug 11, 2026121.40123.35121.08121.29121.29-1.10%332
Aug 10, 2026125.00125.50120.55122.64122.64-2.73%1,990
Aug 7, 2026130.00131.00125.10126.08126.084.10%2,163
Aug 6, 2026123.18123.18120.12121.11121.11-1.97%454
Aug 5, 2026125.80125.80121.61123.55123.55-0.77%540
Aug 4, 2026121.37130.00121.37124.51124.512.59%2,055
Aug 3, 2026121.51125.42118.35121.37121.370.44%1,912
Jul 31, 2026120.00122.70118.00120.84120.84-0.41%362
Jul 30, 2026118.21121.40118.21121.34121.342.14%250
Jul 29, 2026123.00128.80115.50118.80118.80-3.91%4,728
Jul 28, 2026126.00126.60122.00123.64123.64-1.87%971
Jul 27, 2026128.38129.47124.00126.00126.000.11%8,306
Jul 24, 2026122.50128.40122.50125.86125.861.82%253
Jul 23, 2026125.60127.40120.00123.61123.61-1.90%1,898
Jul 22, 2026126.00129.90125.60126.00126.00-1.35%3,221
Jul 21, 2026129.00129.90127.40127.73127.73-1.92%333
Jul 20, 2026125.12130.79125.12130.23130.232.44%1,417
Jul 17, 2026130.77130.77127.01127.13127.13-1.17%502
Jul 16, 2026129.34130.50128.00128.64128.640.45%643