NSE:MODIRUBBER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	125.12	130.79	125.12	130.23	130.23	2.44%	1,417
Jul 17, 2026	130.77	130.77	127.01	127.13	127.13	-1.17%	502
Jul 16, 2026	129.34	130.50	128.00	128.64	128.64	0.45%	643
Jul 15, 2026	130.80	131.00	127.55	128.06	128.06	-1.44%	1,016
Jul 14, 2026	132.81	132.81	127.20	129.93	129.93	-0.20%	2,513
Jul 13, 2026	131.00	135.60	129.01	130.19	130.19	-0.02%	1,134
Jul 10, 2026	131.90	133.38	129.20	130.21	130.21	-1.42%	1,005
Jul 9, 2026	128.70	132.68	128.50	132.09	132.09	3.20%	1,189
Jul 8, 2026	130.70	130.70	127.99	128.00	128.00	-2.07%	2,221
Jul 7, 2026	133.79	134.00	129.30	130.70	130.70	0.19%	2,895
Jul 6, 2026	132.79	133.00	127.25	130.45	130.45	-1.64%	1,524
Jul 3, 2026	133.00	134.00	130.00	132.62	132.62	-0.96%	3,289
Jul 2, 2026	133.79	134.64	130.00	133.91	133.91	2.12%	2,438
Jul 1, 2026	132.19	134.10	131.10	131.13	131.13	1.18%	2,707
Jun 30, 2026	130.00	131.00	127.20	129.60	129.60	0.40%	1,436
Jun 29, 2026	131.25	131.25	128.22	129.08	129.08	-1.70%	968
Jun 25, 2026	135.00	135.00	130.20	131.31	131.31	-0.36%	2,697
Jun 24, 2026	132.00	132.89	130.05	131.79	131.79	0.27%	2,484
Jun 23, 2026	128.80	133.85	127.40	131.43	131.43	3.00%	2,670
Jun 22, 2026	127.00	132.00	127.00	127.60	127.60	1.13%	3,655
Jun 19, 2026	129.40	129.40	126.07	126.18	126.18	-1.36%	1,025
Jun 18, 2026	129.99	129.99	127.12	127.92	127.92	-0.37%	2,429
Jun 17, 2026	128.29	129.96	126.75	128.39	128.39	1.39%	1,793
Jun 16, 2026	125.45	126.88	125.10	126.63	126.63	0.44%	1,575
Jun 15, 2026	125.44	127.00	124.41	126.08	126.08	0.51%	2,150
Jun 12, 2026	127.80	127.80	123.00	125.44	125.44	1.25%	878
Jun 11, 2026	131.10	131.10	123.10	123.89	123.89	-2.16%	1,900
Jun 10, 2026	125.05	128.48	125.05	126.63	126.63	0.40%	2,968
Jun 9, 2026	126.80	129.99	125.00	126.12	126.12	0.43%	2,431
Jun 8, 2026	126.50	126.50	123.15	125.58	125.58	-0.14%	214
Jun 5, 2026	128.89	128.90	125.03	125.75	125.75	-1.53%	945
Jun 4, 2026	127.80	128.45	124.61	127.71	127.71	2.24%	1,451
Jun 3, 2026	128.43	128.43	123.11	124.91	124.91	-2.74%	4,706
Jun 2, 2026	131.75	131.75	128.20	128.43	128.43	-0.17%	3,293
Jun 1, 2026	135.00	135.00	128.20	128.65	128.65	-3.80%	2,035
May 29, 2026	129.80	139.00	128.11	133.73	133.73	3.80%	11,076
May 27, 2026	130.59	131.50	127.60	128.83	128.83	-1.84%	4,585
May 26, 2026	130.00	134.01	128.70	131.24	131.24	-1.43%	2,668
May 25, 2026	133.00	134.00	128.10	133.15	133.15	3.43%	4,857
May 22, 2026	129.00	131.72	128.51	128.74	128.74	-1.41%	820
May 21, 2026	127.08	133.34	127.08	130.58	130.58	1.50%	3,862
May 20, 2026	130.00	131.00	128.23	128.65	128.65	-2.66%	1,613
May 19, 2026	130.94	134.89	130.01	132.16	132.16	1.66%	3,738
May 18, 2026	132.33	139.49	127.50	130.00	130.00	-3.73%	14,952
May 15, 2026	143.38	143.38	132.03	135.03	135.03	-3.21%	5,186
May 14, 2026	141.99	143.39	139.21	139.51	139.51	-2.02%	3,161
May 13, 2026	142.99	143.00	135.31	142.39	142.39	2.86%	10,529
May 12, 2026	143.90	147.00	137.00	138.43	138.43	-1.91%	9,096
May 11, 2026	142.50	144.02	133.51	141.12	141.12	-1.22%	16,431
May 8, 2026	143.99	152.00	140.10	142.86	142.86	0.27%	32,559