Modern Threads (India) Limited (NSE:MODTHREAD)
India · Delayed Price · Currency is INR 48.59
+1.42 (3.01%)
Last updated: Oct 17, 2025, 11:55 AM IST
Modern Threads (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 45.00 | 48.07 | 45.00 | 47.78 | 47.78 | 4.35% | 7,030 |
| Oct 17, 2025 | 49.45 | 49.45 | 45.74 | 45.79 | 45.79 | -2.93% | 885 |
| Oct 16, 2025 | 46.23 | 48.00 | 45.10 | 47.17 | 47.17 | 2.54% | 3,926 |
| Oct 15, 2025 | 47.10 | 47.10 | 45.22 | 46.00 | 46.00 | 2.04% | 173 |
| Oct 14, 2025 | 47.26 | 47.26 | 44.89 | 45.08 | 45.08 | -4.61% | 3,929 |
| Oct 13, 2025 | 45.00 | 48.57 | 45.00 | 47.26 | 47.26 | 2.16% | 2,790 |
| Oct 10, 2025 | 47.00 | 49.40 | 46.10 | 46.26 | 46.26 | -2.32% | 847 |
| Oct 9, 2025 | 48.40 | 48.50 | 46.82 | 47.36 | 47.36 | -3.66% | 831 |
| Oct 8, 2025 | 49.64 | 49.64 | 46.39 | 49.16 | 49.16 | 3.98% | 1,565 |
| Oct 7, 2025 | 45.13 | 47.61 | 45.13 | 47.28 | 47.28 | 4.26% | 6,001 |
| Oct 6, 2025 | 46.01 | 47.48 | 45.00 | 45.35 | 45.35 | -1.75% | 2,519 |
| Oct 3, 2025 | 44.32 | 46.53 | 44.32 | 46.16 | 46.16 | 4.15% | 3,268 |
| Oct 1, 2025 | 47.39 | 47.39 | 44.30 | 44.32 | 44.32 | -2.08% | 5,806 |
| Sep 30, 2025 | 43.32 | 45.26 | 42.00 | 45.26 | 45.26 | 4.99% | 20,212 |
| Sep 29, 2025 | 44.23 | 44.48 | 43.00 | 43.11 | 43.11 | -4.48% | 6,523 |
| Sep 26, 2025 | 49.63 | 49.63 | 44.97 | 45.13 | 45.13 | -4.67% | 15,379 |
| Sep 25, 2025 | 49.21 | 50.41 | 47.00 | 47.34 | 47.34 | -1.40% | 11,209 |
| Sep 24, 2025 | 46.00 | 49.01 | 45.61 | 48.01 | 48.01 | 0.88% | 3,447 |
| Sep 23, 2025 | 50.00 | 50.00 | 47.26 | 47.59 | 47.59 | -4.34% | 11,441 |
| Sep 22, 2025 | 48.00 | 51.15 | 47.60 | 49.75 | 49.75 | 2.09% | 9,820 |
| Sep 19, 2025 | 51.11 | 51.11 | 48.60 | 48.73 | 48.73 | -4.66% | 9,613 |
| Sep 18, 2025 | 54.00 | 54.00 | 49.20 | 51.11 | 51.11 | -1.26% | 5,169 |
| Sep 17, 2025 | 52.97 | 52.98 | 50.59 | 51.76 | 51.76 | -2.78% | 4,141 |
| Sep 16, 2025 | 54.60 | 55.30 | 52.14 | 53.24 | 53.24 | -2.97% | 6,189 |
| Sep 15, 2025 | 56.61 | 56.65 | 54.13 | 54.87 | 54.87 | -3.70% | 11,405 |
| Sep 12, 2025 | 57.24 | 57.24 | 54.44 | 56.98 | 56.98 | -0.45% | 1,489 |
| Sep 11, 2025 | 56.41 | 57.50 | 53.85 | 57.24 | 57.24 | 1.98% | 1,150 |
| Sep 10, 2025 | 51.29 | 56.67 | 51.29 | 56.13 | 56.13 | 3.98% | 4,134 |
| Sep 9, 2025 | 56.29 | 56.29 | 53.47 | 53.98 | 53.98 | -4.10% | 2,927 |
| Sep 8, 2025 | 59.57 | 61.50 | 56.29 | 56.29 | 56.29 | -5.01% | 1,566 |
| Sep 5, 2025 | 59.40 | 59.58 | 57.00 | 59.26 | 59.26 | 4.42% | 1,834 |
| Sep 4, 2025 | 55.00 | 56.76 | 54.06 | 56.75 | 56.75 | 4.98% | 1,582 |
| Sep 3, 2025 | 51.35 | 54.27 | 51.35 | 54.06 | 54.06 | 4.59% | 4,213 |
| Sep 2, 2025 | 53.43 | 54.89 | 51.55 | 51.69 | 51.69 | -3.26% | 3,910 |
| Sep 1, 2025 | 55.00 | 55.50 | 52.68 | 53.43 | 53.43 | -3.66% | 27,605 |
| Aug 29, 2025 | 59.34 | 59.40 | 54.29 | 55.46 | 55.46 | -2.38% | 1,156 |
| Aug 28, 2025 | 55.05 | 57.79 | 53.11 | 56.81 | 56.81 | 3.22% | 3,174 |
| Aug 26, 2025 | 56.25 | 58.00 | 55.04 | 55.04 | 55.04 | -5.01% | 2,663 |
| Aug 25, 2025 | 57.10 | 59.39 | 56.53 | 57.94 | 57.94 | 1.63% | 11,624 |
| Aug 22, 2025 | 61.40 | 62.00 | 57.01 | 57.01 | 57.01 | -5.01% | 16,579 |
| Aug 21, 2025 | 57.99 | 60.03 | 55.50 | 60.02 | 60.02 | 9.97% | 90,354 |
| Aug 20, 2025 | 54.48 | 54.58 | 50.71 | 54.58 | 54.58 | 10.00% | 14,194 |
| Aug 19, 2025 | 41.00 | 49.62 | 41.00 | 49.62 | 49.62 | 10.00% | 4,043 |
| Aug 18, 2025 | 46.78 | 46.78 | 44.13 | 45.11 | 45.11 | -3.57% | 3,577 |
| Aug 14, 2025 | 46.96 | 48.00 | 46.46 | 46.78 | 46.78 | -0.38% | 3,650 |
| Aug 13, 2025 | 47.11 | 49.97 | 46.51 | 46.96 | 46.96 | 0.97% | 1,487 |
| Aug 12, 2025 | 51.00 | 51.00 | 46.46 | 46.51 | 46.51 | -2.06% | 3,504 |
| Aug 11, 2025 | 48.02 | 51.95 | 47.37 | 47.49 | 47.49 | -1.10% | 2,311 |
| Aug 8, 2025 | 48.19 | 48.20 | 48.02 | 48.02 | 48.02 | -1.48% | 146 |
| Aug 7, 2025 | 48.10 | 51.00 | 48.10 | 48.74 | 48.74 | -5.51% | 2,278 |