Modern Threads (India) Limited (NSE:MODTHREAD)
India · Delayed Price · Currency is INR 59.26
+2.51 (4.42%)
At close: Sep 5, 2025
Modern Threads (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.24 | 57.24 | 54.44 | 56.98 | 56.98 | -0.45% | 1,489 |
| Sep 11, 2025 | 56.41 | 57.50 | 53.85 | 57.24 | 57.24 | 1.98% | 1,150 |
| Sep 10, 2025 | 51.29 | 56.67 | 51.29 | 56.13 | 56.13 | 3.98% | 4,134 |
| Sep 9, 2025 | 56.29 | 56.29 | 53.47 | 53.98 | 53.98 | -4.10% | 2,927 |
| Sep 8, 2025 | 59.57 | 61.50 | 56.29 | 56.29 | 56.29 | -5.01% | 1,566 |
| Sep 5, 2025 | 59.40 | 59.58 | 57.00 | 59.26 | 59.26 | 4.42% | 1,834 |
| Sep 4, 2025 | 55.00 | 56.76 | 54.06 | 56.75 | 56.75 | 4.98% | 1,582 |
| Sep 3, 2025 | 51.35 | 54.27 | 51.35 | 54.06 | 54.06 | 4.59% | 4,213 |
| Sep 2, 2025 | 53.43 | 54.89 | 51.55 | 51.69 | 51.69 | -3.26% | 3,910 |
| Sep 1, 2025 | 55.00 | 55.50 | 52.68 | 53.43 | 53.43 | -3.66% | 27,605 |
| Aug 29, 2025 | 59.34 | 59.40 | 54.29 | 55.46 | 55.46 | -2.38% | 1,156 |
| Aug 28, 2025 | 55.05 | 57.79 | 53.11 | 56.81 | 56.81 | 3.22% | 3,174 |
| Aug 26, 2025 | 56.25 | 58.00 | 55.04 | 55.04 | 55.04 | -5.01% | 2,663 |
| Aug 25, 2025 | 57.10 | 59.39 | 56.53 | 57.94 | 57.94 | 1.63% | 11,624 |
| Aug 22, 2025 | 61.40 | 62.00 | 57.01 | 57.01 | 57.01 | -5.01% | 16,579 |
| Aug 21, 2025 | 57.99 | 60.03 | 55.50 | 60.02 | 60.02 | 9.97% | 90,354 |
| Aug 20, 2025 | 54.48 | 54.58 | 50.71 | 54.58 | 54.58 | 10.00% | 14,194 |
| Aug 19, 2025 | 41.00 | 49.62 | 41.00 | 49.62 | 49.62 | 10.00% | 4,043 |
| Aug 18, 2025 | 46.78 | 46.78 | 44.13 | 45.11 | 45.11 | -3.57% | 3,577 |
| Aug 14, 2025 | 46.96 | 48.00 | 46.46 | 46.78 | 46.78 | -0.38% | 3,650 |
| Aug 13, 2025 | 47.11 | 49.97 | 46.51 | 46.96 | 46.96 | 0.97% | 1,487 |
| Aug 12, 2025 | 51.00 | 51.00 | 46.46 | 46.51 | 46.51 | -2.06% | 3,504 |
| Aug 11, 2025 | 48.02 | 51.95 | 47.37 | 47.49 | 47.49 | -1.10% | 2,311 |
| Aug 8, 2025 | 48.19 | 48.20 | 48.02 | 48.02 | 48.02 | -1.48% | 146 |
| Aug 7, 2025 | 48.10 | 51.00 | 48.10 | 48.74 | 48.74 | -5.51% | 2,278 |
| Aug 6, 2025 | 51.87 | 51.87 | 48.00 | 51.58 | 51.58 | 4.41% | 1,052 |
| Aug 5, 2025 | 49.74 | 49.75 | 46.23 | 49.40 | 49.40 | 4.24% | 3,614 |
| Aug 4, 2025 | 49.09 | 51.29 | 46.65 | 47.39 | 47.39 | -3.48% | 2,611 |
| Aug 1, 2025 | 51.69 | 51.69 | 49.10 | 49.10 | 49.10 | -5.01% | 1,104 |
| Jul 31, 2025 | 49.03 | 52.18 | 48.99 | 51.69 | 51.69 | 0.23% | 4,927 |
| Jul 30, 2025 | 54.29 | 54.29 | 51.57 | 51.57 | 51.57 | -5.01% | 2,535 |
| Jul 29, 2025 | 54.30 | 54.39 | 52.31 | 54.29 | 54.29 | 4.81% | 4,561 |
| Jul 28, 2025 | 51.80 | 51.80 | 50.07 | 51.80 | 51.80 | 4.99% | 2,702 |
| Jul 25, 2025 | 52.00 | 54.19 | 49.22 | 49.34 | 49.34 | -4.79% | 4,796 |
| Jul 24, 2025 | 51.82 | 51.82 | 50.96 | 51.82 | 51.82 | 4.98% | 6,059 |
| Jul 23, 2025 | 48.00 | 49.36 | 46.61 | 49.36 | 49.36 | 5.00% | 6,304 |
| Jul 22, 2025 | 47.00 | 47.31 | 46.12 | 47.01 | 47.01 | 0.02% | 3,360 |
| Jul 21, 2025 | 46.25 | 48.46 | 45.99 | 47.00 | 47.00 | 1.82% | 11,870 |
| Jul 18, 2025 | 45.45 | 46.25 | 44.33 | 46.16 | 46.16 | 1.61% | 7,755 |
| Jul 17, 2025 | 45.45 | 45.45 | 45.40 | 45.43 | 45.43 | -0.04% | 255 |
| Jul 16, 2025 | 44.33 | 45.95 | 42.79 | 45.45 | 45.45 | 2.50% | 8,734 |
| Jul 15, 2025 | 43.35 | 44.99 | 43.07 | 44.34 | 44.34 | 0.77% | 2,645 |
| Jul 14, 2025 | 45.62 | 46.49 | 43.13 | 44.00 | 44.00 | -3.08% | 5,883 |
| Jul 11, 2025 | 44.42 | 45.60 | 43.70 | 45.40 | 45.40 | 2.21% | 1,220 |
| Jul 10, 2025 | 45.00 | 45.00 | 43.70 | 44.42 | 44.42 | -1.60% | 74 |
| Jul 9, 2025 | 43.53 | 45.98 | 43.53 | 45.14 | 45.14 | 1.17% | 316 |
| Jul 8, 2025 | 47.70 | 47.70 | 44.21 | 44.62 | 44.62 | -2.38% | 2,318 |
| Jul 7, 2025 | 45.99 | 45.99 | 44.00 | 45.71 | 45.71 | 2.65% | 161 |
| Jul 4, 2025 | 45.10 | 46.00 | 44.16 | 44.53 | 44.53 | -3.26% | 1,998 |
| Jul 3, 2025 | 47.00 | 47.00 | 45.00 | 46.03 | 46.03 | 1.21% | 436 |