Modern Threads (India) Limited (NSE:MODTHREAD)
India · Delayed Price · Currency is INR 43.47
+1.20 (2.84%)
At close: Feb 4, 2026
Modern Threads (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 42.27 | 43.99 | 42.00 | 43.47 | 43.47 | 2.84% | 3,893 |
| Feb 3, 2026 | 42.27 | 43.40 | 41.60 | 42.27 | 42.27 | 1.90% | 1,484 |
| Feb 2, 2026 | 41.55 | 42.01 | 41.27 | 41.48 | 41.48 | -0.17% | 603 |
| Feb 1, 2026 | 42.00 | 43.00 | 41.52 | 41.55 | 41.55 | -3.08% | 93 |
| Jan 30, 2026 | 42.30 | 44.01 | 42.00 | 42.87 | 42.87 | 1.35% | 819 |
| Jan 29, 2026 | 40.03 | 43.10 | 40.03 | 42.30 | 42.30 | 3.25% | 961 |
| Jan 28, 2026 | 42.00 | 42.31 | 40.04 | 40.97 | 40.97 | -3.17% | 636 |
| Jan 27, 2026 | 43.99 | 43.99 | 40.00 | 42.31 | 42.31 | 5.35% | 697 |
| Jan 23, 2026 | 43.00 | 43.00 | 39.11 | 40.16 | 40.16 | -7.47% | 609 |
| Jan 22, 2026 | 39.85 | 43.40 | 39.51 | 43.40 | 43.40 | 9.98% | 4,450 |
| Jan 21, 2026 | 42.48 | 42.48 | 38.28 | 39.46 | 39.46 | -4.71% | 956 |
| Jan 20, 2026 | 43.80 | 43.80 | 39.28 | 41.41 | 41.41 | -2.52% | 1,660 |
| Jan 19, 2026 | 42.06 | 42.48 | 40.22 | 42.48 | 42.48 | 1.00% | 109 |
| Jan 16, 2026 | 45.00 | 45.00 | 41.52 | 42.06 | 42.06 | -0.73% | 2,337 |
| Jan 14, 2026 | 41.00 | 45.97 | 39.34 | 42.37 | 42.37 | -3.07% | 2,434 |
| Jan 13, 2026 | 44.19 | 44.80 | 43.50 | 43.71 | 43.71 | -1.11% | 3,548 |
| Jan 12, 2026 | 44.51 | 45.78 | 43.62 | 44.20 | 44.20 | -3.64% | 381 |
| Jan 9, 2026 | 47.50 | 47.70 | 45.75 | 45.87 | 45.87 | 1.06% | 1,712 |
| Jan 8, 2026 | 45.92 | 48.00 | 44.00 | 45.39 | 45.39 | 0.82% | 6,543 |
| Jan 7, 2026 | 46.12 | 46.60 | 44.61 | 45.02 | 45.02 | -2.89% | 652 |
| Jan 6, 2026 | 45.50 | 47.40 | 42.78 | 46.36 | 46.36 | 3.92% | 5,043 |
| Jan 5, 2026 | 44.01 | 46.50 | 44.01 | 44.61 | 44.61 | 1.36% | 2,449 |
| Jan 2, 2026 | 45.99 | 46.23 | 43.98 | 44.01 | 44.01 | -4.33% | 4,738 |
| Jan 1, 2026 | 45.99 | 46.00 | 45.21 | 46.00 | 46.00 | 2.02% | 1,358 |
| Dec 31, 2025 | 46.99 | 46.99 | 44.01 | 45.09 | 45.09 | 2.50% | 4,745 |
| Dec 30, 2025 | 44.24 | 44.38 | 43.37 | 43.99 | 43.99 | 1.43% | 180 |
| Dec 29, 2025 | 48.32 | 48.32 | 43.36 | 43.37 | 43.37 | -1.27% | 5,732 |
| Dec 26, 2025 | 44.00 | 45.22 | 43.27 | 43.93 | 43.93 | 2.16% | 5,312 |
| Dec 24, 2025 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | -0.78% | 721 |
| Dec 23, 2025 | 43.50 | 44.86 | 43.00 | 43.34 | 43.34 | 0.23% | 241 |
| Dec 22, 2025 | 43.20 | 44.66 | 43.20 | 43.24 | 43.24 | -0.30% | 596 |
| Dec 19, 2025 | 43.15 | 46.89 | 43.13 | 43.37 | 43.37 | -0.85% | 348 |
| Dec 18, 2025 | 47.99 | 47.99 | 43.55 | 43.74 | 43.74 | -0.79% | 1,477 |
| Dec 17, 2025 | 46.01 | 46.01 | 44.01 | 44.09 | 44.09 | -1.39% | 385 |
| Dec 16, 2025 | 45.10 | 47.94 | 44.45 | 44.71 | 44.71 | -1.95% | 4,966 |
| Dec 15, 2025 | 46.00 | 48.50 | 45.00 | 45.60 | 45.60 | -0.91% | 25,588 |
| Dec 12, 2025 | 48.00 | 51.00 | 45.40 | 46.02 | 46.02 | -2.60% | 48,351 |
| Dec 11, 2025 | 45.33 | 49.00 | 43.66 | 47.25 | 47.25 | 5.26% | 4,915 |
| Dec 10, 2025 | 44.00 | 44.97 | 43.65 | 44.89 | 44.89 | 1.93% | 279 |
| Dec 9, 2025 | 43.62 | 44.05 | 43.62 | 44.04 | 44.04 | -0.36% | 144 |
| Dec 8, 2025 | 45.00 | 45.50 | 44.10 | 44.20 | 44.20 | -1.78% | 1,749 |
| Dec 5, 2025 | 45.66 | 46.01 | 43.86 | 45.00 | 45.00 | 0.54% | 2,346 |
| Dec 4, 2025 | 44.26 | 45.99 | 44.26 | 44.76 | 44.76 | 1.18% | 1,788 |
| Dec 3, 2025 | 44.50 | 46.49 | 44.12 | 44.24 | 44.24 | -2.45% | 1,280 |
| Dec 2, 2025 | 45.20 | 45.99 | 45.20 | 45.35 | 45.35 | 1.34% | 1,146 |
| Dec 1, 2025 | 44.67 | 45.99 | 44.11 | 44.75 | 44.75 | 0.20% | 484 |
| Nov 28, 2025 | 45.32 | 46.60 | 43.85 | 44.66 | 44.66 | -1.46% | 304 |
| Nov 27, 2025 | 43.60 | 45.50 | 43.60 | 45.32 | 45.32 | 2.81% | 1,185 |
| Nov 26, 2025 | 44.55 | 44.56 | 44.02 | 44.08 | 44.08 | -1.54% | 349 |
| Nov 25, 2025 | 45.42 | 45.42 | 44.51 | 44.77 | 44.77 | -1.43% | 406 |