Modern Threads (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	55.62	55.62	50.55	51.76	51.76	-4.63%	5,908
Mar 11, 2026	53.00	55.95	52.20	54.27	54.27	-1.08%	10,449
Mar 10, 2026	54.00	55.95	50.20	54.86	54.86	5.12%	17,062
Mar 9, 2026	53.62	57.80	50.30	52.19	52.19	0.25%	91,371
Mar 6, 2026	48.69	52.06	45.81	52.06	52.06	19.98%	103,894
Mar 5, 2026	40.98	43.39	37.00	43.39	43.39	19.99%	4,478
Mar 4, 2026	37.50	38.55	35.61	36.16	36.16	-5.22%	379
Mar 2, 2026	41.68	44.93	36.30	38.15	38.15	-8.91%	6,690
Feb 27, 2026	42.61	42.84	41.51	41.88	41.88	-1.71%	1,753
Feb 26, 2026	43.01	43.01	41.60	42.61	42.61	1.45%	1,334
Feb 25, 2026	41.11	45.96	41.11	42.00	42.00	1.84%	1,388
Feb 24, 2026	40.50	45.39	40.11	41.24	41.24	0.24%	4,530
Feb 23, 2026	40.82	42.00	40.82	41.14	41.14	-1.22%	573
Feb 20, 2026	42.35	42.35	41.60	41.65	41.65	-1.65%	220
Feb 19, 2026	42.46	44.49	42.25	42.35	42.35	-0.75%	517
Feb 18, 2026	43.15	43.15	42.30	42.67	42.67	-1.11%	452
Feb 17, 2026	45.51	45.51	43.05	43.15	43.15	-1.84%	2,744
Feb 16, 2026	45.01	45.01	43.75	43.96	43.96	0.83%	464
Feb 13, 2026	43.90	45.01	43.60	43.60	43.60	-0.89%	392
Feb 12, 2026	43.51	43.99	43.49	43.99	43.99	1.08%	309
Feb 11, 2026	43.98	43.99	42.21	43.52	43.52	3.89%	108
Feb 10, 2026	41.50	43.00	41.50	41.89	41.89	-2.56%	855
Feb 9, 2026	41.01	43.01	41.01	42.99	42.99	0.47%	406
Feb 6, 2026	42.03	43.98	40.53	42.79	42.79	-1.59%	6,654
Feb 5, 2026	43.51	43.51	42.03	43.48	43.48	0.02%	1,154
Feb 4, 2026	42.27	43.99	42.00	43.47	43.47	2.84%	3,893
Feb 3, 2026	42.27	43.40	41.60	42.27	42.27	1.90%	1,484
Feb 2, 2026	41.55	42.01	41.27	41.48	41.48	-0.17%	603
Feb 1, 2026	42.00	43.00	41.52	41.55	41.55	-3.08%	93
Jan 30, 2026	42.30	44.01	42.00	42.87	42.87	1.35%	819
Jan 29, 2026	40.03	43.10	40.03	42.30	42.30	3.25%	961
Jan 28, 2026	42.00	42.31	40.04	40.97	40.97	-3.17%	636
Jan 27, 2026	43.99	43.99	40.00	42.31	42.31	5.35%	697
Jan 23, 2026	43.00	43.00	39.11	40.16	40.16	-7.47%	609
Jan 22, 2026	39.85	43.40	39.51	43.40	43.40	9.98%	4,450
Jan 21, 2026	42.48	42.48	38.28	39.46	39.46	-4.71%	956
Jan 20, 2026	43.80	43.80	39.28	41.41	41.41	-2.52%	1,660
Jan 19, 2026	42.06	42.48	40.22	42.48	42.48	1.00%	109
Jan 16, 2026	45.00	45.00	41.52	42.06	42.06	-0.73%	2,337
Jan 14, 2026	41.00	45.97	39.34	42.37	42.37	-3.07%	2,434
Jan 13, 2026	44.19	44.80	43.50	43.71	43.71	-1.11%	3,548
Jan 12, 2026	44.51	45.78	43.62	44.20	44.20	-3.64%	381
Jan 9, 2026	47.50	47.70	45.75	45.87	45.87	1.06%	1,712
Jan 8, 2026	45.92	48.00	44.00	45.39	45.39	0.82%	6,543
Jan 7, 2026	46.12	46.60	44.61	45.02	45.02	-2.89%	652
Jan 6, 2026	45.50	47.40	42.78	46.36	46.36	3.92%	5,043
Jan 5, 2026	44.01	46.50	44.01	44.61	44.61	1.36%	2,449
Jan 2, 2026	45.99	46.23	43.98	44.01	44.01	-4.33%	4,738
Jan 1, 2026	45.99	46.00	45.21	46.00	46.00	2.02%	1,358
Dec 31, 2025	46.99	46.99	44.01	45.09	45.09	2.50%	4,745