Modern Threads (India) Limited (NSE:MODTHREAD)
India · Delayed Price · Currency is INR 45.90
+1.00 (2.23%)
At close: Nov 2, 2026
NSE:MODTHREAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 45.01 | 48.99 | 45.00 | 45.90 | 45.90 | 2.23% | 11 |
| Oct 30, 2026 | 44.51 | 47.99 | 44.51 | 44.90 | 44.90 | 0.58% | 501 |
| Oct 29, 2026 | 46.00 | 46.23 | 44.50 | 44.64 | 44.64 | -2.96% | 427 |
| Oct 28, 2026 | 46.98 | 46.98 | 45.00 | 46.00 | 46.00 | - | 510 |
| Oct 27, 2026 | 45.36 | 46.98 | 45.36 | 46.00 | 46.00 | -1.98% | 2,136 |
| Oct 26, 2026 | 46.91 | 49.93 | 46.00 | 46.93 | 46.93 | 2.04% | 2,430 |
| Oct 23, 2026 | 46.00 | 46.00 | 44.50 | 45.99 | 45.99 | -1.08% | 41 |
| Oct 22, 2026 | 45.10 | 49.93 | 44.50 | 46.49 | 46.49 | -0.53% | 751 |
| Oct 21, 2026 | 46.50 | 47.13 | 44.50 | 46.74 | 46.74 | 3.38% | 3,580 |
| Oct 16, 2026 | 47.57 | 49.97 | 44.50 | 45.21 | 45.21 | -4.96% | 1,316 |
| Oct 15, 2026 | 47.34 | 47.98 | 47.34 | 47.57 | 47.57 | 0.49% | 903 |
| Oct 14, 2026 | 46.75 | 48.97 | 46.75 | 47.34 | 47.34 | -1.42% | 7,927 |
| Oct 13, 2026 | 47.54 | 48.39 | 46.50 | 48.02 | 48.02 | 1.01% | 6,237 |
| Oct 12, 2026 | 48.98 | 48.98 | 47.41 | 47.54 | 47.54 | -2.42% | 372 |
| Oct 9, 2026 | 46.20 | 48.90 | 45.16 | 48.72 | 48.72 | 5.45% | 3,110 |
| Oct 8, 2026 | 46.09 | 50.89 | 45.51 | 46.20 | 46.20 | 2.19% | 6,795 |
| Oct 7, 2026 | 46.98 | 50.98 | 45.20 | 45.21 | 45.21 | -7.72% | 2,248 |
| Oct 6, 2026 | 46.34 | 55.88 | 46.34 | 48.99 | 48.99 | 5.17% | 618 |
| Oct 5, 2026 | 45.91 | 47.89 | 45.90 | 46.58 | 46.58 | 2.01% | 2,245 |
| Oct 1, 2026 | 48.64 | 48.64 | 45.02 | 45.66 | 45.66 | -6.13% | 2,556 |
| Sep 30, 2026 | 48.90 | 48.90 | 47.50 | 48.64 | 48.64 | 3.07% | 54 |
| Sep 29, 2026 | 47.80 | 47.98 | 47.19 | 47.19 | 47.19 | -1.17% | 2,325 |
| Sep 28, 2026 | 47.98 | 47.98 | 45.99 | 47.75 | 47.75 | 0.91% | 843 |
| Sep 25, 2026 | 47.49 | 48.49 | 46.99 | 47.32 | 47.32 | 0.17% | 1,995 |
| Sep 24, 2026 | 47.00 | 47.98 | 46.21 | 47.24 | 47.24 | 2.87% | 5,968 |
| Sep 23, 2026 | 46.10 | 47.90 | 45.00 | 45.92 | 45.92 | -0.97% | 17,661 |
| Sep 22, 2026 | 46.40 | 47.66 | 45.22 | 46.37 | 46.37 | -1.45% | 6,243 |
| Sep 21, 2026 | 47.00 | 48.74 | 46.99 | 47.05 | 47.05 | -1.96% | 1,914 |
| Sep 18, 2026 | 49.21 | 50.35 | 47.00 | 47.99 | 47.99 | -4.69% | 5,222 |
| Sep 17, 2026 | 50.94 | 50.94 | 49.00 | 50.35 | 50.35 | -2.14% | 3,135 |
| Sep 16, 2026 | 51.04 | 52.00 | 48.50 | 51.45 | 51.45 | -1.30% | 1,215 |
| Sep 15, 2026 | 52.98 | 53.00 | 51.11 | 52.13 | 52.13 | -1.49% | 5,839 |
| Sep 11, 2026 | 51.02 | 53.50 | 50.21 | 52.92 | 52.92 | 2.52% | 1,510 |
| Sep 10, 2026 | 54.17 | 54.17 | 50.02 | 51.62 | 51.62 | -4.25% | 4,689 |
| Sep 9, 2026 | 53.90 | 54.70 | 53.05 | 53.91 | 53.91 | 1.79% | 3,023 |
| Sep 8, 2026 | 54.70 | 56.60 | 52.70 | 52.96 | 52.96 | -3.18% | 10,826 |
| Sep 7, 2026 | 54.91 | 57.00 | 54.60 | 54.70 | 54.70 | 0.61% | 6,400 |
| Sep 4, 2026 | 53.00 | 55.98 | 53.00 | 54.37 | 54.37 | 1.84% | 12,306 |
| Sep 3, 2026 | 52.90 | 57.90 | 52.00 | 53.39 | 53.39 | 1.48% | 12,521 |
| Sep 2, 2026 | 52.02 | 52.89 | 51.51 | 52.61 | 52.61 | 2.08% | 1,791 |
| Sep 1, 2026 | 53.58 | 53.90 | 51.26 | 51.54 | 51.54 | -3.81% | 5,750 |
| Aug 31, 2026 | 52.70 | 54.25 | 51.20 | 53.58 | 53.58 | 0.13% | 4,993 |
| Aug 28, 2026 | 53.05 | 55.00 | 51.01 | 53.51 | 53.51 | -3.90% | 8,784 |
| Aug 27, 2026 | 55.51 | 55.99 | 47.35 | 55.68 | 55.68 | -0.66% | 26,488 |
| Aug 26, 2026 | 56.80 | 58.95 | 53.16 | 56.05 | 56.05 | -1.32% | 12,707 |
| Aug 25, 2026 | 55.01 | 58.69 | 52.00 | 56.80 | 56.80 | 4.78% | 10,948 |
| Aug 24, 2026 | 58.31 | 60.11 | 51.51 | 54.21 | 54.21 | -7.03% | 15,587 |
| Aug 21, 2026 | 53.00 | 59.54 | 53.00 | 58.31 | 58.31 | 8.18% | 40,834 |
| Aug 20, 2026 | 52.99 | 62.10 | 51.85 | 53.90 | 53.90 | 3.10% | 103,279 |
| Aug 19, 2026 | 57.47 | 57.47 | 51.00 | 52.28 | 52.28 | -9.03% | 32,489 |