NSE:MODTHREAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	42.24	42.91	42.24	42.83	42.83	-2.01%	282
Jun 18, 2026	43.70	46.49	43.70	43.71	43.71	0.11%	231
Jun 17, 2026	44.00	46.79	43.12	43.66	43.66	-0.77%	418
Jun 16, 2026	43.87	47.48	43.87	44.00	44.00	-2.22%	166
Jun 15, 2026	44.35	45.12	44.13	45.00	45.00	1.97%	610
Jun 11, 2026	45.56	45.56	44.11	44.13	44.13	-3.14%	340
Jun 10, 2026	45.50	45.56	45.50	45.56	45.56	1.63%	291
Jun 9, 2026	43.25	48.24	43.25	44.83	44.83	-3.94%	1,509
Jun 8, 2026	47.00	48.24	46.55	46.67	46.67	1.35%	817
Jun 5, 2026	46.70	46.70	45.75	46.05	46.05	-1.22%	12
Jun 4, 2026	46.52	46.70	46.50	46.62	46.62	0.21%	203
Jun 3, 2026	48.32	49.50	45.95	46.52	46.52	-3.80%	1,418
Jun 2, 2026	47.80	48.81	47.50	48.36	48.36	2.31%	358
Jun 1, 2026	45.36	47.61	45.36	47.27	47.27	4.21%	2,203
May 29, 2026	45.61	45.61	43.00	45.36	45.36	4.42%	1,305
May 27, 2026	45.95	46.24	42.51	43.44	43.44	-1.36%	2,673
May 26, 2026	43.55	45.50	43.55	44.04	44.04	0.71%	1,924
May 25, 2026	44.92	46.40	43.33	43.73	43.73	-2.65%	384
May 22, 2026	43.64	45.59	42.80	44.92	44.92	2.96%	703
May 21, 2026	45.39	45.40	43.50	43.63	43.63	0.79%	1,134
May 20, 2026	45.00	45.88	43.00	43.29	43.29	-1.05%	578
May 19, 2026	42.00	44.90	42.00	43.75	43.75	-0.02%	110
May 18, 2026	48.00	48.00	43.71	43.76	43.76	-4.89%	8,452
May 15, 2026	48.11	48.11	46.00	46.01	46.01	-0.35%	198
May 14, 2026	47.11	47.11	46.00	46.17	46.17	-2.00%	1,366
May 13, 2026	48.13	50.00	46.11	47.11	47.11	-2.10%	2,869
May 12, 2026	44.66	48.61	44.66	48.12	48.12	3.84%	888
May 11, 2026	48.71	48.71	46.05	46.34	46.34	-0.98%	1,375
May 8, 2026	45.56	49.09	45.50	46.80	46.80	-0.83%	110
May 7, 2026	48.90	48.91	47.00	47.19	47.19	1.20%	1,222
May 6, 2026	47.01	47.01	44.66	46.63	46.63	3.07%	2,113
May 5, 2026	47.35	47.35	45.20	45.24	45.24	-1.01%	1,092
May 4, 2026	44.00	47.62	44.00	45.70	45.70	-0.54%	1,884
Apr 30, 2026	45.20	48.40	44.51	45.95	45.95	-1.08%	6,560
Apr 29, 2026	46.81	46.90	46.42	46.45	46.45	-0.83%	158
Apr 28, 2026	47.80	48.01	46.81	46.84	46.84	-1.95%	557
Apr 27, 2026	47.15	49.68	46.04	47.77	47.77	0.91%	5,161
Apr 24, 2026	49.24	49.24	45.77	47.34	47.34	0.94%	4,492
Apr 23, 2026	48.99	49.93	46.70	46.90	46.90	-1.41%	2,027
Apr 22, 2026	48.53	48.89	46.91	47.57	47.57	-1.49%	46
Apr 21, 2026	48.00	49.00	48.00	48.29	48.29	0.60%	606
Apr 20, 2026	47.00	49.85	45.68	48.00	48.00	0.86%	2,250
Apr 17, 2026	45.53	48.75	45.53	47.59	47.59	-	8,048
Apr 16, 2026	51.19	51.19	47.52	47.59	47.59	-4.69%	2,313
Apr 15, 2026	49.12	50.70	46.70	49.93	49.93	1.94%	47
Apr 13, 2026	46.09	50.92	46.09	48.98	48.98	0.97%	6,207
Apr 10, 2026	49.15	49.29	46.92	48.51	48.51	-1.66%	1,896
Apr 9, 2026	49.85	49.85	45.61	49.33	49.33	3.90%	785
Apr 7, 2026	47.64	47.65	45.61	47.48	47.48	4.60%	5,513
Apr 6, 2026	46.99	47.92	44.10	45.39	45.39	-0.55%	1,520