Modern Threads (India) Limited (NSE:MODTHREAD)
India · Delayed Price · Currency is INR 47.99
-2.36 (-4.69%)
At close: Sep 18, 2026
NSE:MODTHREAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 49.21 | 50.35 | 47.00 | 47.99 | 47.99 | -4.69% | 5,222 |
| Sep 17, 2026 | 50.94 | 50.94 | 49.00 | 50.35 | 50.35 | -2.14% | 3,135 |
| Sep 16, 2026 | 51.04 | 52.00 | 48.50 | 51.45 | 51.45 | -1.30% | 1,215 |
| Sep 15, 2026 | 52.98 | 53.00 | 51.11 | 52.13 | 52.13 | -1.49% | 5,839 |
| Sep 11, 2026 | 51.02 | 53.50 | 50.21 | 52.92 | 52.92 | 2.52% | 1,510 |
| Sep 10, 2026 | 54.17 | 54.17 | 50.02 | 51.62 | 51.62 | -4.25% | 4,689 |
| Sep 9, 2026 | 53.90 | 54.70 | 53.05 | 53.91 | 53.91 | 1.79% | 3,023 |
| Sep 8, 2026 | 54.70 | 56.60 | 52.70 | 52.96 | 52.96 | -3.18% | 10,826 |
| Sep 7, 2026 | 54.91 | 57.00 | 54.60 | 54.70 | 54.70 | 0.61% | 6,400 |
| Sep 4, 2026 | 53.00 | 55.98 | 53.00 | 54.37 | 54.37 | 1.84% | 12,306 |
| Sep 3, 2026 | 52.90 | 57.90 | 52.00 | 53.39 | 53.39 | 1.48% | 12,521 |
| Sep 2, 2026 | 52.02 | 52.89 | 51.51 | 52.61 | 52.61 | 2.08% | 1,791 |
| Sep 1, 2026 | 53.58 | 53.90 | 51.26 | 51.54 | 51.54 | -3.81% | 5,750 |
| Aug 31, 2026 | 52.70 | 54.25 | 51.20 | 53.58 | 53.58 | 0.13% | 4,993 |
| Aug 28, 2026 | 53.05 | 55.00 | 51.01 | 53.51 | 53.51 | -3.90% | 8,784 |
| Aug 27, 2026 | 55.51 | 55.99 | 47.35 | 55.68 | 55.68 | -0.66% | 26,488 |
| Aug 26, 2026 | 56.80 | 58.95 | 53.16 | 56.05 | 56.05 | -1.32% | 12,707 |
| Aug 25, 2026 | 55.01 | 58.69 | 52.00 | 56.80 | 56.80 | 4.78% | 10,948 |
| Aug 24, 2026 | 58.31 | 60.11 | 51.51 | 54.21 | 54.21 | -7.03% | 15,587 |
| Aug 21, 2026 | 53.00 | 59.54 | 53.00 | 58.31 | 58.31 | 8.18% | 40,834 |
| Aug 20, 2026 | 52.99 | 62.10 | 51.85 | 53.90 | 53.90 | 3.10% | 103,279 |
| Aug 19, 2026 | 57.47 | 57.47 | 51.00 | 52.28 | 52.28 | -9.03% | 32,489 |
| Aug 18, 2026 | 59.90 | 65.65 | 56.53 | 57.47 | 57.47 | -0.29% | 245,705 |
| Aug 17, 2026 | 52.00 | 57.93 | 51.20 | 57.64 | 57.64 | 19.39% | 192,105 |
| Aug 14, 2026 | 49.80 | 49.80 | 46.01 | 48.28 | 48.28 | 6.44% | 560 |
| Aug 13, 2026 | 45.51 | 45.61 | 45.00 | 45.36 | 45.36 | -1.20% | 248 |
| Aug 12, 2026 | 46.03 | 46.07 | 45.53 | 45.91 | 45.91 | -1.31% | 576 |
| Aug 11, 2026 | 46.50 | 47.00 | 45.34 | 46.52 | 46.52 | 0.56% | 621 |
| Aug 10, 2026 | 45.01 | 47.90 | 45.01 | 46.26 | 46.26 | -4.10% | 1,990 |
| Aug 7, 2026 | 48.25 | 48.25 | 48.24 | 48.24 | 48.24 | - | 891 |
| Aug 6, 2026 | 49.02 | 49.02 | 48.21 | 48.24 | 48.24 | -4.74% | 51 |
| Aug 5, 2026 | 51.89 | 51.89 | 47.03 | 50.64 | 50.64 | 5.39% | 1,654 |
| Aug 4, 2026 | 48.85 | 50.00 | 48.00 | 48.05 | 48.05 | -1.64% | 1,533 |
| Aug 3, 2026 | 47.86 | 52.14 | 47.86 | 48.85 | 48.85 | 2.03% | 331 |
| Jul 31, 2026 | 48.21 | 48.21 | 47.85 | 47.88 | 47.88 | -0.25% | 168 |
| Jul 30, 2026 | 47.85 | 48.02 | 47.85 | 48.00 | 48.00 | 0.31% | 52 |
| Jul 29, 2026 | 49.98 | 50.00 | 46.56 | 47.85 | 47.85 | -2.35% | 869 |
| Jul 28, 2026 | 49.27 | 49.27 | 48.99 | 49.00 | 49.00 | -0.55% | 28 |
| Jul 27, 2026 | 48.16 | 50.00 | 47.66 | 49.27 | 49.27 | 3.38% | 1,125 |
| Jul 24, 2026 | 48.80 | 48.80 | 46.02 | 47.66 | 47.66 | -3.83% | 934 |
| Jul 23, 2026 | 48.00 | 49.56 | 47.00 | 49.56 | 49.56 | 9.99% | 5,121 |
| Jul 22, 2026 | 45.10 | 45.20 | 45.00 | 45.06 | 45.06 | -1.23% | 22 |
| Jul 21, 2026 | 47.40 | 47.40 | 45.40 | 45.62 | 45.62 | -4.00% | 1,628 |
| Jul 20, 2026 | 50.01 | 50.01 | 47.05 | 47.52 | 47.52 | -0.36% | 59 |
| Jul 17, 2026 | 49.00 | 50.30 | 45.51 | 47.69 | 47.69 | 2.49% | 1,838 |
| Jul 16, 2026 | 45.80 | 49.50 | 45.01 | 46.53 | 46.53 | 1.59% | 7,611 |
| Jul 15, 2026 | 49.80 | 49.80 | 45.56 | 45.80 | 45.80 | -4.74% | 622 |
| Jul 14, 2026 | 46.31 | 50.00 | 45.01 | 48.08 | 48.08 | 1.22% | 1,816 |
| Jul 13, 2026 | 48.06 | 48.06 | 43.21 | 47.50 | 47.50 | -0.69% | 171 |
| Jul 10, 2026 | 47.23 | 49.80 | 47.23 | 47.83 | 47.83 | 0.78% | 861 |