NSE:MODTHREAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	45.10	45.20	45.00	45.06	45.06	-1.23%	22
Jul 21, 2026	47.40	47.40	45.40	45.62	45.62	-4.00%	1,628
Jul 20, 2026	50.01	50.01	47.05	47.52	47.52	-0.36%	59
Jul 17, 2026	49.00	50.30	45.51	47.69	47.69	2.49%	1,838
Jul 16, 2026	45.80	49.50	45.01	46.53	46.53	1.59%	7,611
Jul 15, 2026	49.80	49.80	45.56	45.80	45.80	-4.74%	622
Jul 14, 2026	46.31	50.00	45.01	48.08	48.08	1.22%	1,816
Jul 13, 2026	48.06	48.06	43.21	47.50	47.50	-0.69%	171
Jul 10, 2026	47.23	49.80	47.23	47.83	47.83	0.78%	861
Jul 9, 2026	47.50	50.51	45.57	47.46	47.46	-0.08%	3,360
Jul 8, 2026	46.50	47.50	46.50	47.50	47.50	1.91%	317
Jul 7, 2026	47.25	47.25	45.01	46.61	46.61	-1.35%	370
Jul 6, 2026	49.07	49.07	47.20	47.25	47.25	-1.79%	156
Jul 3, 2026	52.50	52.50	47.10	48.11	48.11	-6.66%	1,621
Jul 2, 2026	51.50	51.59	46.27	51.54	51.54	9.89%	17,960
Jul 1, 2026	49.77	49.77	46.54	46.90	46.90	-5.77%	2,378
Jun 30, 2026	48.61	50.99	46.26	49.77	49.77	6.78%	6,091
Jun 29, 2026	49.00	49.00	45.00	46.61	46.61	1.37%	836
Jun 25, 2026	46.50	46.75	44.00	45.98	45.98	1.37%	4,231
Jun 24, 2026	43.81	45.60	43.81	45.36	45.36	4.30%	199
Jun 23, 2026	42.61	46.31	42.61	43.49	43.49	0.02%	479
Jun 22, 2026	42.62	46.30	42.62	43.48	43.48	1.52%	233
Jun 19, 2026	42.24	42.91	42.24	42.83	42.83	-2.01%	282
Jun 18, 2026	43.70	46.49	43.70	43.71	43.71	0.11%	231
Jun 17, 2026	44.00	46.79	43.12	43.66	43.66	-0.77%	418
Jun 16, 2026	43.87	47.48	43.87	44.00	44.00	-2.22%	166
Jun 15, 2026	44.35	45.12	44.13	45.00	45.00	1.97%	610
Jun 11, 2026	45.56	45.56	44.11	44.13	44.13	-3.14%	340
Jun 10, 2026	45.50	45.56	45.50	45.56	45.56	1.63%	291
Jun 9, 2026	43.25	48.24	43.25	44.83	44.83	-3.94%	1,509
Jun 8, 2026	47.00	48.24	46.55	46.67	46.67	1.35%	817
Jun 5, 2026	46.70	46.70	45.75	46.05	46.05	-1.22%	12
Jun 4, 2026	46.52	46.70	46.50	46.62	46.62	0.21%	203
Jun 3, 2026	48.32	49.50	45.95	46.52	46.52	-3.80%	1,418
Jun 2, 2026	47.80	48.81	47.50	48.36	48.36	2.31%	358
Jun 1, 2026	45.36	47.61	45.36	47.27	47.27	4.21%	2,203
May 29, 2026	45.61	45.61	43.00	45.36	45.36	4.42%	1,305
May 27, 2026	45.95	46.24	42.51	43.44	43.44	-1.36%	2,673
May 26, 2026	43.55	45.50	43.55	44.04	44.04	0.71%	1,924
May 25, 2026	44.92	46.40	43.33	43.73	43.73	-2.65%	384
May 22, 2026	43.64	45.59	42.80	44.92	44.92	2.96%	703
May 21, 2026	45.39	45.40	43.50	43.63	43.63	0.79%	1,134
May 20, 2026	45.00	45.88	43.00	43.29	43.29	-1.05%	578
May 19, 2026	42.00	44.90	42.00	43.75	43.75	-0.02%	110
May 18, 2026	48.00	48.00	43.71	43.76	43.76	-4.89%	8,452
May 15, 2026	48.11	48.11	46.00	46.01	46.01	-0.35%	198
May 14, 2026	47.11	47.11	46.00	46.17	46.17	-2.00%	1,366
May 13, 2026	48.13	50.00	46.11	47.11	47.11	-2.10%	2,869
May 12, 2026	44.66	48.61	44.66	48.12	48.12	3.84%	888
May 11, 2026	48.71	48.71	46.05	46.34	46.34	-0.98%	1,375