NSE:MOHITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.52	2.53	2.42	2.45	2.45	-0.81%	31,356
Sep 22, 2026	2.48	2.54	2.43	2.47	2.47	-	11,716
Sep 21, 2026	2.48	2.54	2.42	2.47	2.47	0.82%	39,594
Sep 18, 2026	2.44	2.54	2.40	2.45	2.45	0.41%	64,284
Sep 17, 2026	2.61	2.66	2.41	2.44	2.44	-6.51%	105,342
Sep 16, 2026	2.54	2.99	2.48	2.61	2.61	2.76%	79,733
Sep 15, 2026	2.72	2.79	2.25	2.54	2.54	-3.42%	228,258
Sep 11, 2026	2.78	2.78	2.38	2.63	2.63	-4.36%	242,470
Sep 10, 2026	2.78	2.84	2.70	2.75	2.75	0.36%	35,555
Sep 9, 2026	2.78	2.84	2.66	2.74	2.74	1.11%	90,916
Sep 8, 2026	2.84	2.84	2.71	2.71	2.71	-3.56%	31,496
Sep 7, 2026	2.79	2.90	2.70	2.81	2.81	0.72%	140,078
Sep 4, 2026	2.80	2.84	2.60	2.79	2.79	-0.36%	133,842
Sep 3, 2026	2.96	2.96	2.79	2.80	2.80	-5.41%	97,222
Sep 2, 2026	3.13	3.13	2.96	2.96	2.96	-5.43%	29,651
Sep 1, 2026	3.24	3.30	3.00	3.13	3.13	-3.40%	167,572
Aug 31, 2026	3.01	3.30	2.95	3.24	3.24	9.83%	202,176
Aug 28, 2026	2.64	3.16	2.60	2.95	2.95	11.74%	843,639
Aug 27, 2026	2.55	2.69	2.55	2.64	2.64	1.93%	17,300
Aug 26, 2026	2.49	2.70	2.49	2.59	2.59	1.97%	13,358
Aug 25, 2026	2.47	2.62	2.46	2.54	2.54	1.20%	11,300
Aug 24, 2026	2.76	2.76	2.44	2.51	2.51	-0.40%	51,633
Aug 21, 2026	2.35	2.65	2.35	2.52	2.52	-	17,119
Aug 20, 2026	2.49	2.65	2.31	2.52	2.52	5.44%	57,243
Aug 19, 2026	2.21	2.65	2.21	2.39	2.39	-2.45%	9,626