Mohit Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	25.50	25.80	24.56	25.75	-	3.21%	3,338
Feb 17, 2026	25.16	25.25	24.31	24.95	24.95	-0.87%	7,764
Feb 16, 2026	26.80	26.80	24.32	25.17	25.17	-2.67%	2,055
Feb 13, 2026	25.51	25.90	25.27	25.86	25.86	-	4,405
Feb 12, 2026	24.61	27.00	24.61	25.86	25.86	3.32%	33,395
Feb 11, 2026	25.40	25.51	24.31	25.03	25.03	-0.28%	5,381
Feb 10, 2026	24.31	25.55	24.31	25.10	25.10	0.44%	10,685
Feb 9, 2026	25.80	26.37	24.00	24.99	24.99	-3.14%	13,382
Feb 6, 2026	26.68	27.39	25.21	25.80	25.80	-3.33%	7,193
Feb 5, 2026	26.15	27.45	26.15	26.69	26.69	2.10%	15,031
Feb 4, 2026	24.84	26.35	24.84	26.14	26.14	5.19%	25,251
Feb 3, 2026	23.00	25.35	23.00	24.85	24.85	7.72%	45,242
Feb 2, 2026	23.74	24.47	21.99	23.07	23.07	-3.23%	21,734
Feb 1, 2026	24.20	25.39	23.50	23.84	23.84	-1.49%	11,365
Jan 30, 2026	23.93	24.59	23.51	24.20	24.20	1.72%	10,171
Jan 29, 2026	24.00	24.83	23.31	23.79	23.79	-0.38%	6,868
Jan 28, 2026	23.61	25.00	23.61	23.88	23.88	-1.04%	6,816
Jan 27, 2026	24.01	24.63	23.50	24.13	24.13	-1.43%	3,788
Jan 23, 2026	24.63	25.40	24.01	24.48	24.48	-0.61%	3,126
Jan 22, 2026	24.51	24.94	23.52	24.63	24.63	2.62%	8,846
Jan 21, 2026	24.75	25.48	22.90	24.00	24.00	-4.69%	24,700
Jan 20, 2026	26.52	26.53	24.45	25.18	25.18	-3.19%	5,470
Jan 19, 2026	26.21	26.98	25.75	26.01	26.01	-2.77%	3,485
Jan 16, 2026	27.01	27.28	26.75	26.75	26.75	-0.93%	6,170
Jan 14, 2026	27.40	28.30	26.50	27.00	27.00	-1.64%	20,870
Jan 13, 2026	26.39	28.85	26.39	27.45	27.45	4.65%	42,263
Jan 12, 2026	27.01	27.75	25.51	26.23	26.23	-6.19%	18,196
Jan 9, 2026	28.03	28.03	27.52	27.96	27.96	-0.25%	2,966
Jan 8, 2026	28.24	28.24	27.51	28.03	28.03	-0.78%	2,221
Jan 7, 2026	27.97	28.44	27.50	28.25	28.25	1.00%	3,127
Jan 6, 2026	28.88	29.75	27.75	27.97	27.97	-3.15%	21,018
Jan 5, 2026	28.90	29.29	28.40	28.88	28.88	-0.55%	3,601
Jan 2, 2026	28.30	29.75	28.01	29.04	29.04	3.35%	22,101
Jan 1, 2026	28.11	28.45	28.07	28.10	28.10	-0.04%	7,737
Dec 31, 2025	28.25	28.63	27.95	28.11	28.11	-0.50%	13,706
Dec 30, 2025	28.88	28.88	28.10	28.25	28.25	-1.50%	4,964
Dec 29, 2025	28.00	29.01	28.00	28.68	28.68	0.14%	25,394
Dec 26, 2025	28.25	28.88	28.07	28.64	28.64	0.39%	5,102
Dec 24, 2025	28.63	29.20	28.10	28.53	28.53	-0.35%	10,665
Dec 23, 2025	28.46	29.15	28.39	28.63	28.63	1.24%	7,999
Dec 22, 2025	28.50	29.31	28.00	28.28	28.28	0.35%	25,075
Dec 19, 2025	28.05	29.46	27.85	28.18	28.18	-1.74%	36,479
Dec 18, 2025	27.80	29.95	27.50	28.68	28.68	2.72%	61,073
Dec 17, 2025	27.99	28.05	27.50	27.92	27.92	-0.57%	5,797
Dec 16, 2025	28.49	30.00	27.75	28.08	28.08	-0.11%	146,391
Dec 15, 2025	28.79	28.79	28.10	28.11	28.11	-1.13%	5,699
Dec 12, 2025	28.03	29.00	27.80	28.43	28.43	-0.21%	25,067
Dec 11, 2025	28.89	29.55	28.00	28.49	28.49	-1.38%	22,953
Dec 10, 2025	28.68	29.40	28.02	28.89	28.89	2.30%	8,305
Dec 9, 2025	28.49	29.39	28.05	28.24	28.24	0.75%	14,145