Skip to main content
logo
Mohit Industries Limited (NSE:MOHITIND)
India flag India · Delayed Price · Currency is INR
21.00
+1.14 (5.74%)
Apr 6, 2026, 3:29 PM IST

NSE:MOHITIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202619.8620.4019.7619.76--0.50%303
Apr 2, 202619.5120.0519.5019.8619.861.85%1,794
Apr 1, 202620.2920.4019.2619.5019.503.67%25,780
Mar 30, 202620.5020.9018.6018.8118.81-3.34%26,327
Mar 27, 202620.0620.9919.2119.4619.46-5.17%43,330
Mar 25, 202620.9221.3320.0120.5220.520.64%18,823
Mar 24, 202621.0721.4719.5520.3920.39-2.77%47,544
Mar 23, 202622.9022.9420.6620.9720.97-8.39%13,928
Mar 20, 202623.8823.8922.6422.8922.89-2.14%15,058
Mar 19, 202623.9924.0023.0323.3923.39-2.78%10,997
Mar 18, 202622.6325.0022.6224.0624.066.65%21,480
Mar 17, 202622.5422.8922.0422.5622.560.62%16,984
Mar 16, 202622.7322.9122.0122.4222.42-1.32%8,645
Mar 13, 202623.0223.2522.2022.7222.72-1.30%21,103
Mar 12, 202623.3523.8022.3023.0223.02-1.29%15,633
Mar 11, 202623.1123.6123.1123.3223.32-2.47%7,919
Mar 10, 202623.9924.4023.1123.9123.911.53%4,798
Mar 9, 202623.9424.2323.0123.5523.55-2.16%3,254
Mar 6, 202624.1924.5023.6024.0724.07-0.37%3,696
Mar 5, 202623.2126.2023.0124.1624.162.81%19,200
Mar 4, 202624.1924.2022.4323.5023.50-2.89%14,336
Mar 2, 202624.8024.9023.1624.2024.20-3.55%8,120
Feb 27, 202626.3926.3924.3325.0925.091.70%23,872
Feb 26, 202624.5025.5024.0524.6724.670.41%1,779
Feb 25, 202624.9725.4023.6024.5724.570.74%16,106
Feb 24, 202624.6024.9924.0524.3924.39-0.81%3,157
Feb 23, 202625.5125.5324.3524.5924.59-1.36%3,567
Feb 20, 202625.0025.4524.5524.9324.93-0.68%11,421
Feb 19, 202625.1225.7824.9325.1025.10-0.08%3,797
Feb 18, 202625.5025.8024.5625.1225.120.68%3,322
Feb 17, 202625.1625.2524.3124.9524.95-0.87%7,764
Feb 16, 202626.8026.8024.3225.1725.17-2.67%2,055
Feb 13, 202625.5125.9025.2725.8625.86-4,405
Feb 12, 202624.6127.0024.6125.8625.863.32%33,395
Feb 11, 202625.4025.5124.3125.0325.03-0.28%5,381
Feb 10, 202624.3125.5524.3125.1025.100.44%10,685
Feb 9, 202625.8026.3724.0024.9924.99-3.14%13,382
Feb 6, 202626.6827.3925.2125.8025.80-3.33%7,193
Feb 5, 202626.1527.4526.1526.6926.692.10%15,031
Feb 4, 202624.8426.3524.8426.1426.145.19%25,251
Feb 3, 202623.0025.3523.0024.8524.857.72%45,242
Feb 2, 202623.7424.4721.9923.0723.07-3.23%21,734
Feb 1, 202624.2025.3923.5023.8423.84-1.49%11,365
Jan 30, 202623.9324.5923.5124.2024.201.72%10,171
Jan 29, 202624.0024.8323.3123.7923.79-0.38%6,868
Jan 28, 202623.6125.0023.6123.8823.88-1.04%6,816
Jan 27, 202624.0124.6323.5024.1324.13-1.43%3,788
Jan 23, 202624.6325.4024.0124.4824.48-0.61%3,126
Jan 22, 202624.5124.9423.5224.6324.632.62%8,846
Jan 21, 202624.7525.4822.9024.0024.00-4.69%24,700