Mohit Industries Limited (NSE:MOHITIND)
India · Delayed Price · Currency is INR 19.83
+0.24 (1.23%)
Nov 11, 2026, 2:09 PM IST
NSE:MOHITIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.59 | 20.39 | 19.50 | 19.83 | 19.83 | 1.23% | 17,786 |
| Nov 9, 2026 | 20.48 | 20.48 | 19.00 | 19.59 | 19.59 | -0.66% | 9,217 |
| Nov 8, 2026 | 20.40 | 20.40 | 19.42 | 19.72 | 19.72 | -0.90% | 6,570 |
| Nov 6, 2026 | 20.50 | 20.50 | 19.14 | 19.90 | 19.90 | 1.84% | 11,850 |
| Nov 5, 2026 | 20.19 | 20.28 | 19.38 | 19.54 | 19.54 | -1.21% | 30,702 |
| Nov 4, 2026 | 20.00 | 20.00 | 19.26 | 19.78 | 19.78 | 0.66% | 8,929 |
| Nov 3, 2026 | 20.89 | 20.89 | 19.10 | 19.65 | 19.65 | -4.19% | 33,014 |
| Nov 2, 2026 | 21.69 | 22.95 | 20.24 | 20.51 | 20.51 | -3.48% | 30,735 |
| Oct 30, 2026 | 21.49 | 21.99 | 20.74 | 21.25 | 21.25 | -1.12% | 4,379 |
| Oct 29, 2026 | 21.39 | 21.99 | 20.61 | 21.49 | 21.49 | 2.28% | 10,676 |
| Oct 28, 2026 | 21.99 | 21.99 | 20.20 | 21.01 | 21.01 | -1.36% | 2,331 |
| Oct 27, 2026 | 21.49 | 22.34 | 21.01 | 21.30 | 21.30 | 1.09% | 4,786 |
| Oct 26, 2026 | 19.84 | 22.98 | 19.84 | 21.07 | 21.07 | 9.34% | 36,442 |
| Oct 23, 2026 | 21.00 | 21.77 | 19.00 | 19.27 | 19.27 | -10.04% | 8,739 |
| Oct 22, 2026 | 22.50 | 22.50 | 21.33 | 21.42 | 21.42 | -3.16% | 15,197 |
| Oct 21, 2026 | 22.81 | 23.51 | 22.05 | 22.12 | 22.12 | -3.02% | 3,694 |
| Oct 19, 2026 | 21.92 | 26.00 | 21.66 | 22.81 | 22.81 | 4.06% | 13,801 |
| Oct 16, 2026 | 22.39 | 22.39 | 21.80 | 21.92 | 21.92 | -0.14% | 4,756 |
| Oct 15, 2026 | 22.01 | 22.89 | 21.80 | 21.95 | 21.95 | -1.17% | 9,838 |
| Oct 14, 2026 | 21.50 | 22.49 | 21.50 | 22.21 | 22.21 | 1.65% | 6,471 |
| Oct 13, 2026 | 22.60 | 22.79 | 21.20 | 21.85 | 21.85 | -2.24% | 11,367 |
| Oct 12, 2026 | 22.41 | 22.95 | 22.04 | 22.35 | 22.35 | -2.78% | 1,150 |
| Oct 9, 2026 | 22.49 | 23.50 | 21.61 | 22.99 | 22.99 | 4.45% | 10,018 |
| Oct 8, 2026 | 22.57 | 22.98 | 22.01 | 22.01 | 22.01 | -2.48% | 14,333 |
| Oct 7, 2026 | 23.45 | 23.59 | 22.28 | 22.57 | 22.57 | -0.92% | 3,094 |
| Oct 6, 2026 | 22.51 | 22.98 | 22.27 | 22.78 | 22.78 | 0.62% | 1,859 |
| Oct 5, 2026 | 22.90 | 23.50 | 22.63 | 22.64 | 22.64 | -0.61% | 2,569 |
| Oct 1, 2026 | 23.79 | 23.79 | 22.16 | 22.78 | 22.78 | 0.49% | 10,445 |
| Sep 30, 2026 | 23.40 | 24.00 | 22.25 | 22.67 | 22.67 | -1.31% | 14,977 |
| Sep 29, 2026 | 23.00 | 23.48 | 22.63 | 22.97 | 22.97 | 0.35% | 11,464 |
| Sep 28, 2026 | 23.40 | 23.44 | 22.56 | 22.89 | 22.89 | -0.48% | 4,850 |
| Sep 25, 2026 | 23.97 | 23.97 | 22.56 | 23.00 | 23.00 | -2.83% | 2,135 |
| Sep 24, 2026 | 23.90 | 23.90 | 23.21 | 23.67 | 23.67 | 0.72% | 6,977 |
| Sep 23, 2026 | 23.00 | 23.90 | 22.90 | 23.50 | 23.50 | 2.75% | 18,667 |
| Sep 22, 2026 | 23.90 | 23.90 | 22.56 | 22.87 | 22.87 | -3.71% | 12,579 |
| Sep 21, 2026 | 23.20 | 23.99 | 23.20 | 23.75 | 23.75 | 0.55% | 992 |
| Sep 18, 2026 | 23.99 | 23.99 | 23.00 | 23.62 | 23.62 | 1.81% | 21,043 |
| Sep 17, 2026 | 23.30 | 23.99 | 22.56 | 23.20 | 23.20 | -0.13% | 14,489 |
| Sep 16, 2026 | 24.10 | 24.45 | 22.01 | 23.23 | 23.23 | -1.90% | 4,201 |
| Sep 15, 2026 | 24.10 | 24.10 | 22.65 | 23.68 | 23.68 | 1.94% | 6,206 |
| Sep 11, 2026 | 23.50 | 23.95 | 22.67 | 23.23 | 23.23 | -1.36% | 12,041 |
| Sep 10, 2026 | 24.10 | 24.24 | 23.04 | 23.55 | 23.55 | 1.38% | 4,348 |
| Sep 9, 2026 | 24.40 | 24.80 | 23.00 | 23.23 | 23.23 | -1.15% | 6,998 |
| Sep 8, 2026 | 23.58 | 24.85 | 23.50 | 23.50 | 23.50 | -0.97% | 10,507 |
| Sep 7, 2026 | 23.44 | 25.70 | 23.44 | 23.73 | 23.73 | -0.21% | 3,230 |
| Sep 4, 2026 | 24.99 | 24.99 | 23.37 | 23.78 | 23.78 | 0.25% | 10,348 |
| Sep 3, 2026 | 23.80 | 24.46 | 23.32 | 23.72 | 23.72 | - | 18,575 |
| Sep 2, 2026 | 24.89 | 24.89 | 23.55 | 23.72 | 23.72 | -2.31% | 9,634 |
| Sep 1, 2026 | 25.00 | 25.75 | 24.20 | 24.28 | 24.28 | 0.83% | 7,595 |
| Aug 31, 2026 | 25.80 | 25.80 | 23.53 | 24.08 | 24.08 | -2.47% | 5,796 |