Mohit Industries Limited (NSE:MOHITIND)
India · Delayed Price · Currency is INR 23.70
+0.20 (0.85%)
Sep 24, 2026, 3:29 PM IST
NSE:MOHITIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 23.90 | 23.90 | 23.21 | 23.67 | 23.67 | 0.72% | 6,977 |
| Sep 23, 2026 | 23.00 | 23.90 | 22.90 | 23.50 | 23.50 | 2.75% | 18,667 |
| Sep 22, 2026 | 23.90 | 23.90 | 22.56 | 22.87 | 22.87 | -3.71% | 12,579 |
| Sep 21, 2026 | 23.20 | 23.99 | 23.20 | 23.75 | 23.75 | 0.55% | 992 |
| Sep 18, 2026 | 23.99 | 23.99 | 23.00 | 23.62 | 23.62 | 1.81% | 21,043 |
| Sep 17, 2026 | 23.30 | 23.99 | 22.56 | 23.20 | 23.20 | -0.13% | 14,489 |
| Sep 16, 2026 | 24.10 | 24.45 | 22.01 | 23.23 | 23.23 | -1.90% | 4,201 |
| Sep 15, 2026 | 24.10 | 24.10 | 22.65 | 23.68 | 23.68 | 1.94% | 6,206 |
| Sep 11, 2026 | 23.50 | 23.95 | 22.67 | 23.23 | 23.23 | -1.36% | 12,041 |
| Sep 10, 2026 | 24.10 | 24.24 | 23.04 | 23.55 | 23.55 | 1.38% | 4,348 |
| Sep 9, 2026 | 24.40 | 24.80 | 23.00 | 23.23 | 23.23 | -1.15% | 6,998 |
| Sep 8, 2026 | 23.58 | 24.85 | 23.50 | 23.50 | 23.50 | -0.97% | 10,507 |
| Sep 7, 2026 | 23.44 | 25.70 | 23.44 | 23.73 | 23.73 | -0.21% | 3,230 |
| Sep 4, 2026 | 24.99 | 24.99 | 23.37 | 23.78 | 23.78 | 0.25% | 10,348 |
| Sep 3, 2026 | 23.80 | 24.46 | 23.32 | 23.72 | 23.72 | - | 18,575 |
| Sep 2, 2026 | 24.89 | 24.89 | 23.55 | 23.72 | 23.72 | -2.31% | 9,634 |
| Sep 1, 2026 | 25.00 | 25.75 | 24.20 | 24.28 | 24.28 | 0.83% | 7,595 |
| Aug 31, 2026 | 25.80 | 25.80 | 23.53 | 24.08 | 24.08 | -2.47% | 5,796 |
| Aug 28, 2026 | 25.05 | 25.05 | 24.53 | 24.69 | 24.69 | -1.52% | 2,376 |
| Aug 27, 2026 | 23.06 | 25.85 | 23.06 | 25.07 | 25.07 | 6.77% | 36,060 |
| Aug 26, 2026 | 24.40 | 24.40 | 23.20 | 23.48 | 23.48 | -2.41% | 15,074 |
| Aug 25, 2026 | 23.80 | 25.00 | 23.26 | 24.06 | 24.06 | 3.89% | 25,643 |
| Aug 24, 2026 | 24.45 | 24.45 | 23.05 | 23.16 | 23.16 | -3.66% | 8,159 |
| Aug 21, 2026 | 24.90 | 24.94 | 23.61 | 24.04 | 24.04 | -1.88% | 29,183 |
| Aug 20, 2026 | 24.45 | 25.40 | 22.80 | 24.50 | 24.50 | 4.84% | 40,381 |
| Aug 19, 2026 | 24.00 | 24.38 | 23.00 | 23.37 | 23.37 | 0.99% | 9,638 |
| Aug 18, 2026 | 22.51 | 23.63 | 22.51 | 23.14 | 23.14 | -0.34% | 9,609 |
| Aug 17, 2026 | 23.95 | 25.00 | 23.02 | 23.22 | 23.22 | -2.48% | 13,149 |
| Aug 14, 2026 | 24.60 | 24.75 | 23.67 | 23.81 | 23.81 | -2.94% | 22,005 |
| Aug 13, 2026 | 24.50 | 25.69 | 24.41 | 24.53 | 24.53 | -2.66% | 12,453 |
| Aug 12, 2026 | 26.00 | 26.96 | 24.51 | 25.20 | 25.20 | -3.78% | 13,190 |
| Aug 11, 2026 | 26.74 | 27.00 | 25.85 | 26.19 | 26.19 | 0.38% | 6,499 |
| Aug 10, 2026 | 27.01 | 27.85 | 26.00 | 26.09 | 26.09 | -4.43% | 70,320 |
| Aug 7, 2026 | 25.25 | 28.10 | 23.51 | 27.30 | 27.30 | 7.02% | 90,993 |
| Aug 6, 2026 | 26.25 | 27.30 | 25.03 | 25.51 | 25.51 | -4.53% | 61,382 |
| Aug 5, 2026 | 28.85 | 29.79 | 26.10 | 26.72 | 26.72 | -0.82% | 910,651 |
| Aug 4, 2026 | 24.00 | 26.94 | 23.00 | 26.94 | 26.94 | 20.00% | 297,820 |
| Aug 3, 2026 | 23.59 | 23.61 | 22.33 | 22.45 | 22.45 | -0.58% | 10,846 |
| Jul 31, 2026 | 22.90 | 22.90 | 22.29 | 22.58 | 22.58 | -0.18% | 1,724 |
| Jul 30, 2026 | 25.00 | 25.00 | 22.35 | 22.62 | 22.62 | 0.40% | 2,280 |
| Jul 29, 2026 | 22.70 | 22.95 | 22.36 | 22.53 | 22.53 | -0.79% | 1,487 |
| Jul 28, 2026 | 23.36 | 23.90 | 22.05 | 22.71 | 22.71 | -1.00% | 8,575 |
| Jul 27, 2026 | 23.00 | 23.35 | 22.61 | 22.94 | 22.94 | -0.26% | 2,072 |
| Jul 24, 2026 | 23.00 | 23.00 | 22.41 | 23.00 | 23.00 | 0.79% | 563 |
| Jul 23, 2026 | 22.90 | 23.09 | 22.10 | 22.82 | 22.82 | 1.47% | 7,870 |
| Jul 22, 2026 | 22.99 | 22.99 | 22.15 | 22.49 | 22.49 | -1.27% | 1,906 |
| Jul 21, 2026 | 22.59 | 23.30 | 22.32 | 22.78 | 22.78 | 0.89% | 572 |
| Jul 20, 2026 | 22.75 | 23.30 | 22.05 | 22.58 | 22.58 | -0.75% | 2,092 |
| Jul 17, 2026 | 23.20 | 23.74 | 22.51 | 22.75 | 22.75 | -1.94% | 3,130 |
| Jul 16, 2026 | 24.30 | 24.30 | 23.01 | 23.20 | 23.20 | 1.84% | 4,980 |