Skip to main content
logo
Mohit Industries Limited (NSE:MOHITIND)
India flag India · Delayed Price · Currency is INR
22.45
-0.20 (-0.88%)
Jun 19, 2026, 3:29 PM IST

NSE:MOHITIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202623.0023.4022.6522.72-0.31%804
Jun 18, 202623.7023.9522.5522.6522.65-2.41%996
Jun 17, 202623.0423.4222.5123.2123.210.91%6,267
Jun 16, 202623.0023.3022.7523.0023.001.32%5,411
Jun 15, 202622.4823.3022.2322.7022.700.98%1,407
Jun 12, 202622.0022.7721.5722.4822.480.81%1,019
Jun 11, 202622.3022.3021.7722.3022.30-0.27%449
Jun 10, 202621.7623.2921.7622.3622.361.59%2,509
Jun 9, 202622.0022.4821.9822.0122.010.14%625
Jun 8, 202622.4623.4021.6621.9821.98-2.61%5,042
Jun 5, 202622.7422.7422.1022.5722.571.94%6,117
Jun 4, 202622.7522.7522.0122.1422.14-0.45%8,579
Jun 3, 202624.0024.0020.7022.2422.24-7.33%120,015
Jun 2, 202623.4124.9722.6124.0024.002.52%4,508
Jun 1, 202625.7725.9923.3523.4123.41-9.16%21,601
May 29, 202626.8027.0025.1025.7725.77-3.12%48,684
May 27, 202623.2027.2122.4026.6026.6017.28%152,724
May 26, 202622.8523.2722.0522.6822.68-0.92%9,600
May 25, 202623.7223.7222.6222.8922.89-0.52%1,358
May 22, 202623.6423.6423.0123.0123.01-2.87%2,466
May 21, 202623.1524.3922.6023.6923.692.33%3,482
May 20, 202623.5924.4023.1523.1523.150.04%3,846
May 19, 202623.3723.9022.5223.1423.14-0.56%1,366
May 18, 202623.9423.9422.1123.2723.272.65%996
May 15, 202623.5023.6522.0522.6722.67-1.31%1,194
May 14, 202622.8323.4822.7322.9722.970.61%3,188
May 13, 202622.5022.9422.2122.8322.831.51%1,091
May 12, 202623.5923.5922.1022.4922.49-2.93%9,138
May 11, 202625.5025.5023.0223.1723.17-6.35%13,935
May 8, 202624.8025.0024.2024.7424.740.98%5,580
May 7, 202624.4024.8824.4024.5024.500.45%5,392
May 6, 202623.8524.8023.5124.3924.392.26%1,719
May 5, 202623.9924.4723.3123.8523.850.13%5,861
May 4, 202624.0025.8923.3023.8223.820.04%5,620
Apr 30, 202624.4824.5023.1223.8123.810.25%48,160
Apr 29, 202624.6125.0823.5123.7523.75-3.61%7,861
Apr 28, 202623.9926.3923.0024.6424.646.62%56,559
Apr 27, 202624.5024.5023.0023.1123.11-3.10%4,562
Apr 24, 202624.7724.7723.2123.8523.85-0.04%1,950
Apr 23, 202623.1526.0022.8123.8623.863.11%16,648
Apr 22, 202623.3024.2022.5123.1423.14-0.69%4,902
Apr 21, 202623.5523.9822.9923.3023.30-2.18%10,706
Apr 20, 202624.4924.9023.6923.8223.820.13%10,061
Apr 17, 202623.7123.9923.2223.7923.792.99%2,041
Apr 16, 202624.2924.4123.0123.1023.10-2.70%4,450
Apr 15, 202622.2523.9022.2523.7423.743.40%2,188
Apr 13, 202623.6523.6522.0522.9622.96-3.24%16,240
Apr 10, 202623.9824.0023.3123.7323.733.53%3,529
Apr 9, 202623.0023.3022.4022.9222.92-0.30%3,680
Apr 8, 202622.9923.3922.0022.9922.992.31%17,632