Mohit Industries Limited (NSE:MOHITIND)
India · Delayed Price · Currency is INR 22.50
-0.28 (-1.23%)
Jul 22, 2026, 3:27 PM IST
NSE:MOHITIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 22.99 | 22.99 | 22.15 | 22.49 | 22.49 | -1.27% | 1,906 |
| Jul 21, 2026 | 22.59 | 23.30 | 22.32 | 22.78 | 22.78 | 0.89% | 572 |
| Jul 20, 2026 | 22.75 | 23.30 | 22.05 | 22.58 | 22.58 | -0.75% | 2,092 |
| Jul 17, 2026 | 23.20 | 23.74 | 22.51 | 22.75 | 22.75 | -1.94% | 3,130 |
| Jul 16, 2026 | 24.30 | 24.30 | 23.01 | 23.20 | 23.20 | 1.84% | 4,980 |
| Jul 15, 2026 | 23.00 | 24.80 | 22.36 | 22.78 | 22.78 | -0.35% | 23,206 |
| Jul 14, 2026 | 23.39 | 23.39 | 22.86 | 22.86 | 22.86 | -0.13% | 1,545 |
| Jul 13, 2026 | 22.99 | 23.85 | 22.65 | 22.89 | 22.89 | -0.35% | 9,198 |
| Jul 10, 2026 | 23.80 | 23.80 | 22.64 | 22.97 | 22.97 | -0.43% | 5,909 |
| Jul 9, 2026 | 23.57 | 23.57 | 23.00 | 23.07 | 23.07 | -2.12% | 3,710 |
| Jul 8, 2026 | 23.38 | 24.95 | 22.65 | 23.57 | 23.57 | 3.92% | 22,098 |
| Jul 7, 2026 | 23.50 | 23.50 | 22.36 | 22.68 | 22.68 | -1.39% | 7,696 |
| Jul 6, 2026 | 23.20 | 23.48 | 23.00 | 23.00 | 23.00 | -1.41% | 3,455 |
| Jul 3, 2026 | 24.37 | 24.78 | 22.50 | 23.33 | 23.33 | -4.19% | 14,494 |
| Jul 2, 2026 | 24.00 | 24.90 | 23.31 | 24.35 | 24.35 | 1.37% | 7,024 |
| Jul 1, 2026 | 23.89 | 25.29 | 23.01 | 24.02 | 24.02 | 2.69% | 17,879 |
| Jun 30, 2026 | 24.10 | 25.00 | 22.25 | 23.39 | 23.39 | -4.41% | 37,080 |
| Jun 29, 2026 | 24.73 | 25.83 | 24.10 | 24.47 | 24.47 | -1.09% | 6,816 |
| Jun 25, 2026 | 25.99 | 25.99 | 24.30 | 24.74 | 24.74 | -5.68% | 17,802 |
| Jun 24, 2026 | 27.50 | 27.50 | 25.86 | 26.23 | 26.23 | -1.09% | 45,956 |
| Jun 23, 2026 | 23.62 | 27.40 | 23.30 | 26.52 | 26.52 | 12.66% | 153,077 |
| Jun 22, 2026 | 23.84 | 24.46 | 22.36 | 23.54 | 23.54 | 4.02% | 41,626 |
| Jun 19, 2026 | 23.00 | 23.40 | 22.45 | 22.63 | 22.63 | -0.09% | 1,056 |
| Jun 18, 2026 | 23.70 | 23.95 | 22.55 | 22.65 | 22.65 | -2.41% | 996 |
| Jun 17, 2026 | 23.04 | 23.42 | 22.51 | 23.21 | 23.21 | 0.91% | 6,267 |
| Jun 16, 2026 | 23.00 | 23.30 | 22.75 | 23.00 | 23.00 | 1.32% | 5,411 |
| Jun 15, 2026 | 22.48 | 23.30 | 22.23 | 22.70 | 22.70 | 0.98% | 1,407 |
| Jun 12, 2026 | 22.00 | 22.77 | 21.57 | 22.48 | 22.48 | 0.81% | 1,019 |
| Jun 11, 2026 | 22.30 | 22.30 | 21.77 | 22.30 | 22.30 | -0.27% | 449 |
| Jun 10, 2026 | 21.76 | 23.29 | 21.76 | 22.36 | 22.36 | 1.59% | 2,509 |
| Jun 9, 2026 | 22.00 | 22.48 | 21.98 | 22.01 | 22.01 | 0.14% | 625 |
| Jun 8, 2026 | 22.46 | 23.40 | 21.66 | 21.98 | 21.98 | -2.61% | 5,042 |
| Jun 5, 2026 | 22.74 | 22.74 | 22.10 | 22.57 | 22.57 | 1.94% | 6,117 |
| Jun 4, 2026 | 22.75 | 22.75 | 22.01 | 22.14 | 22.14 | -0.45% | 8,579 |
| Jun 3, 2026 | 24.00 | 24.00 | 20.70 | 22.24 | 22.24 | -7.33% | 120,015 |
| Jun 2, 2026 | 23.41 | 24.97 | 22.61 | 24.00 | 24.00 | 2.52% | 4,508 |
| Jun 1, 2026 | 25.77 | 25.99 | 23.35 | 23.41 | 23.41 | -9.16% | 21,601 |
| May 29, 2026 | 26.80 | 27.00 | 25.10 | 25.77 | 25.77 | -3.12% | 48,684 |
| May 27, 2026 | 23.20 | 27.21 | 22.40 | 26.60 | 26.60 | 17.28% | 152,724 |
| May 26, 2026 | 22.85 | 23.27 | 22.05 | 22.68 | 22.68 | -0.92% | 9,600 |
| May 25, 2026 | 23.72 | 23.72 | 22.62 | 22.89 | 22.89 | -0.52% | 1,358 |
| May 22, 2026 | 23.64 | 23.64 | 23.01 | 23.01 | 23.01 | -2.87% | 2,466 |
| May 21, 2026 | 23.15 | 24.39 | 22.60 | 23.69 | 23.69 | 2.33% | 3,482 |
| May 20, 2026 | 23.59 | 24.40 | 23.15 | 23.15 | 23.15 | 0.04% | 3,846 |
| May 19, 2026 | 23.37 | 23.90 | 22.52 | 23.14 | 23.14 | -0.56% | 1,366 |
| May 18, 2026 | 23.94 | 23.94 | 22.11 | 23.27 | 23.27 | 2.65% | 996 |
| May 15, 2026 | 23.50 | 23.65 | 22.05 | 22.67 | 22.67 | -1.31% | 1,194 |
| May 14, 2026 | 22.83 | 23.48 | 22.73 | 22.97 | 22.97 | 0.61% | 3,188 |
| May 13, 2026 | 22.50 | 22.94 | 22.21 | 22.83 | 22.83 | 1.51% | 1,091 |
| May 12, 2026 | 23.59 | 23.59 | 22.10 | 22.49 | 22.49 | -2.93% | 9,138 |