MOIL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	309.00	310.65	306.00	306.55	306.55	-0.52%	458,297
Feb 17, 2026	304.00	308.90	303.85	308.15	308.15	0.24%	439,699
Feb 16, 2026	306.00	308.90	301.60	307.40	307.40	0.03%	473,766
Feb 13, 2026	306.00	309.90	305.65	307.30	307.30	-1.59%	555,486
Feb 12, 2026	314.75	316.95	311.10	312.25	312.25	-0.95%	831,186
Feb 11, 2026	318.65	318.70	311.60	315.25	315.25	-0.68%	557,813
Feb 10, 2026	315.80	319.85	315.00	317.40	317.40	1.02%	683,182
Feb 9, 2026	313.90	318.70	310.95	314.20	314.20	0.72%	1,175,811
Feb 6, 2026	320.30	321.00	310.10	311.95	311.95	-3.62%	1,350,405
Feb 5, 2026	329.00	329.85	320.65	323.65	323.65	-2.68%	891,783
Feb 4, 2026	329.80	334.65	327.15	332.55	329.02	0.85%	955,568
Feb 3, 2026	338.00	338.95	324.05	329.75	326.25	0.43%	1,562,294
Feb 2, 2026	350.45	353.50	323.30	328.35	324.86	-5.37%	1,922,253
Feb 1, 2026	369.00	369.20	344.05	347.00	343.32	-5.15%	889,447
Jan 30, 2026	377.85	377.85	344.75	365.85	361.97	-3.43%	3,344,395
Jan 29, 2026	370.00	380.70	365.85	378.85	374.83	3.51%	2,053,019
Jan 28, 2026	353.05	370.40	352.00	366.00	362.11	4.75%	1,875,796
Jan 27, 2026	338.00	352.90	333.90	349.40	345.69	5.04%	1,245,927
Jan 23, 2026	342.00	349.55	329.90	332.65	329.12	-2.26%	1,026,069
Jan 22, 2026	335.10	344.95	335.10	340.35	336.74	2.33%	595,694
Jan 21, 2026	333.90	340.70	330.15	332.60	329.07	-0.61%	1,154,346
Jan 20, 2026	344.00	346.25	332.75	334.65	331.10	-2.92%	841,517
Jan 19, 2026	341.25	348.75	341.15	344.70	341.04	-0.01%	654,713
Jan 16, 2026	349.00	351.95	343.85	344.75	341.09	-1.25%	777,344
Jan 14, 2026	340.40	354.30	339.20	349.10	345.39	2.60%	1,300,690
Jan 13, 2026	342.75	350.45	336.80	340.25	336.64	0.49%	1,123,423
Jan 12, 2026	337.95	339.95	330.60	338.60	335.01	0.55%	893,007
Jan 9, 2026	347.90	351.00	334.30	336.75	333.18	-3.41%	1,196,031
Jan 8, 2026	375.50	375.55	346.95	348.65	344.95	-7.27%	2,032,825
Jan 7, 2026	379.00	385.25	374.35	376.00	372.01	-1.20%	1,427,840
Jan 6, 2026	371.40	389.40	371.40	380.55	376.51	3.55%	5,501,191
Jan 5, 2026	375.95	376.70	363.80	367.50	363.60	-2.05%	1,173,652
Jan 2, 2026	371.50	381.00	368.80	375.20	371.22	2.00%	2,148,450
Jan 1, 2026	368.50	370.00	361.55	367.85	363.95	-0.19%	572,892
Dec 31, 2025	361.00	370.55	358.60	368.55	364.64	2.20%	1,411,413
Dec 30, 2025	357.00	366.00	355.40	360.60	356.77	0.94%	1,194,235
Dec 29, 2025	369.00	372.65	355.10	357.25	353.46	-2.08%	2,027,386
Dec 26, 2025	347.80	373.80	346.65	364.85	360.98	4.90%	3,966,852
Dec 24, 2025	344.60	357.85	341.10	347.80	344.11	2.01%	2,472,510
Dec 23, 2025	330.30	348.00	328.75	340.95	337.33	3.46%	1,774,105
Dec 22, 2025	326.00	331.60	325.10	329.55	326.05	2.06%	722,025
Dec 19, 2025	320.10	323.95	318.55	322.90	319.47	0.94%	503,030
Dec 18, 2025	319.80	323.00	316.50	319.90	316.50	-0.40%	414,911
Dec 17, 2025	327.40	328.30	318.50	321.20	317.79	-1.44%	731,505
Dec 16, 2025	334.80	335.30	325.05	325.90	322.44	-2.82%	479,405
Dec 15, 2025	329.10	341.95	328.10	335.35	331.79	2.02%	1,329,904
Dec 12, 2025	320.95	335.80	320.10	328.70	325.21	3.01%	1,265,289
Dec 11, 2025	319.30	321.40	315.55	319.10	315.71	-0.06%	418,212
Dec 10, 2025	318.55	322.90	317.30	319.30	315.91	0.24%	456,876
Dec 9, 2025	314.35	320.70	308.75	318.55	315.17	1.34%	517,752