Moksh Ornaments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	10.46	10.46	10.06	10.06	-	-3.36%	179,778
Aug 26, 2026	10.43	10.50	10.15	10.41	10.41	2.76%	96,463
Aug 25, 2026	10.44	10.48	10.10	10.13	10.13	-2.03%	289,288
Aug 24, 2026	10.78	10.78	10.30	10.34	10.34	-2.27%	120,217
Aug 21, 2026	10.55	10.69	10.35	10.58	10.58	2.72%	33,425
Aug 20, 2026	10.64	10.77	10.15	10.30	10.30	-1.25%	80,485
Aug 19, 2026	10.40	10.69	10.21	10.43	10.43	-0.95%	20,338
Aug 18, 2026	10.89	10.90	10.40	10.53	10.53	-1.86%	119,588
Aug 17, 2026	10.53	11.18	10.53	10.73	10.73	1.90%	108,111
Aug 14, 2026	10.75	10.77	10.23	10.53	10.53	-0.75%	57,429
Aug 13, 2026	10.45	10.90	10.17	10.61	10.61	0.66%	41,080
Aug 12, 2026	10.88	10.88	10.50	10.54	10.54	-1.40%	29,281
Aug 11, 2026	10.65	10.76	10.50	10.69	10.69	1.33%	16,869
Aug 10, 2026	10.70	11.15	10.36	10.55	10.55	-4.52%	77,490
Aug 7, 2026	11.31	11.31	10.77	11.05	11.05	-0.81%	84,652
Aug 6, 2026	10.59	11.25	10.41	11.14	11.14	5.39%	132,281
Aug 5, 2026	10.39	10.64	10.18	10.57	10.57	2.72%	40,007
Aug 4, 2026	10.30	10.47	10.14	10.29	10.29	0.88%	20,807
Aug 3, 2026	10.05	10.34	10.05	10.20	10.20	1.39%	38,729
Jul 31, 2026	10.38	10.38	10.01	10.06	10.06	-0.69%	71,649
Jul 30, 2026	10.10	10.28	10.10	10.13	10.13	0.30%	21,264
Jul 29, 2026	10.41	10.41	10.08	10.10	10.10	-1.37%	61,448
Jul 28, 2026	10.29	10.46	10.15	10.24	10.24	-0.49%	58,139
Jul 27, 2026	10.61	10.99	10.20	10.29	10.29	-4.01%	355,221
Jul 24, 2026	10.99	10.99	10.65	10.72	10.72	-2.10%	69,013
Jul 23, 2026	10.71	11.24	10.71	10.95	10.95	-0.18%	106,738
Jul 22, 2026	11.40	11.64	10.53	10.97	10.97	-3.77%	74,919
Jul 21, 2026	11.51	11.70	11.33	11.40	11.40	-0.96%	15,986
Jul 20, 2026	11.78	11.90	11.24	11.51	11.51	0.96%	112,794
Jul 17, 2026	11.26	11.50	11.26	11.40	11.40	0.35%	40,682
Jul 16, 2026	11.49	11.72	11.31	11.36	11.36	-1.05%	515,866
Jul 15, 2026	11.44	11.50	11.22	11.48	11.48	0.35%	49,247
Jul 14, 2026	11.50	11.56	11.27	11.44	11.44	-1.12%	448,597
Jul 13, 2026	11.95	12.00	11.26	11.57	11.57	-1.28%	62,309
Jul 10, 2026	11.72	11.88	11.70	11.72	11.72	-	36,869
Jul 9, 2026	11.68	11.96	11.52	11.72	11.72	0.34%	66,150
Jul 8, 2026	11.70	11.89	11.50	11.68	11.68	-0.51%	92,301
Jul 7, 2026	11.83	11.91	11.67	11.74	11.74	-1.26%	42,131
Jul 6, 2026	11.90	12.14	11.56	11.89	11.89	-0.08%	69,290
Jul 3, 2026	11.96	12.00	11.71	11.90	11.90	1.36%	78,245
Jul 2, 2026	11.81	11.97	11.60	11.74	11.74	-0.17%	79,799
Jul 1, 2026	12.20	12.55	11.55	11.76	11.76	-4.00%	405,823
Jun 30, 2026	12.40	12.57	12.08	12.25	12.25	-1.21%	31,573
Jun 29, 2026	12.55	12.60	11.90	12.40	12.40	2.14%	544,588
Jun 25, 2026	12.44	12.76	12.03	12.14	12.14	-1.46%	62,010
Jun 24, 2026	12.78	12.78	12.21	12.32	12.32	-2.07%	66,757
Jun 23, 2026	11.72	12.90	11.72	12.58	12.58	6.25%	246,123
Jun 22, 2026	12.40	12.40	11.30	11.84	11.84	-1.00%	120,107
Jun 19, 2026	12.10	12.28	11.82	11.96	11.96	-0.66%	87,943
Jun 18, 2026	12.23	12.95	11.92	12.04	12.04	0.42%	403,388