Molbio Diagnostics Limited (NSE:MOLBIO)
India · Delayed Price · Currency is INR 1,094.75
-49.40 (-4.32%)
Aug 28, 2026, 3:29 PM IST
Molbio Diagnostics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,153.95 | 1,156.10 | 1,077.50 | 1,094.75 | 1,094.75 | -4.32% | 980,898 |
| Aug 27, 2026 | 1,234.00 | 1,243.70 | 1,130.10 | 1,144.15 | 1,144.15 | -7.64% | 1,151,166 |
| Aug 26, 2026 | 1,242.00 | 1,264.60 | 1,215.00 | 1,238.85 | 1,238.85 | 0.94% | 1,373,950 |
| Aug 25, 2026 | 1,224.15 | 1,247.00 | 1,180.05 | 1,227.35 | 1,227.35 | 2.34% | 2,430,947 |
| Aug 24, 2026 | 1,125.00 | 1,219.95 | 1,125.00 | 1,199.30 | 1,199.30 | 9.18% | 4,088,878 |
| Aug 21, 2026 | 1,047.05 | 1,118.40 | 1,041.20 | 1,098.45 | 1,098.45 | 5.96% | 3,642,177 |
| Aug 20, 2026 | 1,046.90 | 1,083.50 | 1,020.05 | 1,036.65 | 1,036.65 | - | 2,213,704 |
| Aug 19, 2026 | 1,085.00 | 1,132.85 | 1,012.00 | 1,036.65 | 1,036.65 | -6.68% | 6,151,804 |
| Aug 18, 2026 | 1,037.00 | 1,177.00 | 1,022.65 | 1,110.90 | 1,110.90 | 6.64% | 11,279,774 |
| Aug 17, 2026 | 980.00 | 1,064.75 | 926.35 | 1,041.70 | 1,041.70 | 29.08% | 15,977,892 |
| Aug 14, 2026 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - | - |