Skip to main content
logo
Mold-Tek Technologies Limited (NSE:MOLDTECH)
India flag India · Delayed Price · Currency is INR
137.30
-0.46 (-0.33%)
Feb 19, 2026, 3:29 PM IST

Mold-Tek Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026138.99139.00136.01137.76137.760.83%24,532
Feb 17, 2026139.92140.28136.10136.62136.62-0.91%30,898
Feb 16, 2026138.40140.55135.51137.87137.87-1.79%54,347
Feb 13, 2026144.90144.90138.46140.39140.39-3.43%72,332
Feb 12, 2026140.00165.15138.23145.37145.371.94%548,141
Feb 11, 2026143.00145.49138.50142.61142.61-0.50%33,284
Feb 10, 2026142.90144.50139.59143.32143.323.04%37,744
Feb 9, 2026135.00139.50132.62139.09139.094.77%24,353
Feb 6, 2026135.00135.65130.22132.76132.76-0.78%19,421
Feb 5, 2026135.01137.98132.22133.80133.80-1.08%17,928
Feb 4, 2026134.83136.39131.20135.26135.260.59%34,754
Feb 3, 2026136.00136.15132.41134.46134.464.34%27,413
Feb 2, 2026133.35134.97124.52128.87128.87-2.88%40,915
Feb 1, 2026127.90135.90124.50132.69132.693.27%15,604
Jan 30, 2026128.15130.81127.60128.49128.49-1.55%37,829
Jan 29, 2026133.90133.90127.50130.51130.51-1.06%33,792
Jan 28, 2026130.20132.62129.12131.91131.912.82%27,374
Jan 27, 2026127.10131.25126.11128.29128.29-1.09%25,033
Jan 23, 2026132.10136.49127.22129.70129.70-3.63%32,292
Jan 22, 2026134.00137.09132.31134.59134.590.63%25,168
Jan 21, 2026136.00138.99133.00133.75133.75-2.70%35,644
Jan 20, 2026138.90140.02135.62137.46137.46-1.25%32,308
Jan 19, 2026138.05140.79136.89139.20139.20-1.06%24,792
Jan 16, 2026136.58143.45135.23140.69140.693.02%32,736
Jan 14, 2026137.45140.19136.00136.57136.57-0.76%27,639
Jan 13, 2026139.21139.58136.30137.61137.61-0.26%14,775
Jan 12, 2026140.73142.00136.01137.97137.97-1.96%42,611
Jan 9, 2026148.50148.50139.72140.73140.73-2.47%39,681
Jan 8, 2026146.92148.40142.96144.30144.30-2.22%31,130
Jan 7, 2026144.00148.75144.00147.58147.580.20%25,264
Jan 6, 2026148.00150.39144.42147.29147.290.44%40,651
Jan 5, 2026151.18152.25145.15146.65146.65-3.00%49,814
Jan 2, 2026148.57153.78148.57151.18151.180.45%21,124
Jan 1, 2026151.00152.01148.50150.50150.500.87%19,150
Dec 31, 2025152.10152.96147.81149.20149.200.53%34,944
Dec 30, 2025150.99151.00147.61148.41148.41-2.09%31,418
Dec 29, 2025153.95156.63151.00151.58151.58-1.60%81,352
Dec 26, 2025159.45159.45153.00154.05154.05-2.09%60,101
Dec 24, 2025158.95160.71156.10157.34157.34-0.39%15,106
Dec 23, 2025155.50160.21155.50157.96157.960.94%29,575
Dec 22, 2025160.49162.20153.80156.49156.49-2.18%49,945
Dec 19, 2025157.89161.80154.21159.97159.971.32%29,287
Dec 18, 2025160.25160.25155.49157.89157.89-1.47%37,808
Dec 17, 2025162.55165.13159.25160.24160.24-2.35%27,444
Dec 16, 2025166.40168.23163.50164.10164.10-1.72%18,302
Dec 15, 2025161.00171.10160.00166.98166.984.23%68,248
Dec 12, 2025164.60164.60159.31160.21160.210.79%16,007
Dec 11, 2025160.33160.87156.21158.95158.95-0.86%21,053
Dec 10, 2025160.10162.55155.36160.33160.331.64%36,684
Dec 9, 2025152.29159.60150.60157.74157.741.91%29,510