Skip to main content
logo
Mold-Tek Technologies Limited (NSE:MOLDTECH)
India flag India · Delayed Price · Currency is INR
116.00
-0.72 (-0.62%)
Apr 6, 2026, 3:30 PM IST

NSE:MOLDTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026110.00118.00108.41116.72116.723.37%34,811
Apr 1, 2026107.64115.00105.61112.92112.9210.13%56,742
Mar 30, 2026110.10110.10101.10102.53102.53-5.47%158,066
Mar 27, 2026117.00118.12106.70108.46108.46-7.19%84,436
Mar 25, 2026115.70125.67115.41116.86116.861.00%54,933
Mar 24, 2026120.00120.78114.35115.70115.700.10%62,718
Mar 23, 2026120.00122.99114.45115.59115.59-6.19%51,119
Mar 20, 2026124.90124.90120.10123.22123.221.13%44,290
Mar 19, 2026122.25124.25120.06121.84121.84-0.34%20,416
Mar 18, 2026122.36124.33120.50122.25122.250.43%30,894
Mar 17, 2026126.60126.60120.35121.73121.73-1.41%25,278
Mar 16, 2026127.11127.11120.69123.47123.47-3.07%32,455
Mar 13, 2026128.16131.99126.22127.38127.38-0.61%31,197
Mar 12, 2026130.00131.59125.24128.16128.16-2.00%68,060
Mar 11, 2026132.47137.99129.01130.77130.770.69%47,803
Mar 10, 2026120.00135.00117.48129.87129.8711.35%94,862
Mar 9, 2026120.25120.96115.10116.63116.63-3.01%34,192
Mar 6, 2026121.00125.22120.00120.25120.25-1.74%22,287
Mar 5, 2026123.31126.49120.79122.38122.38-0.81%29,524
Mar 4, 2026129.19129.19122.00123.38123.38-4.45%48,282
Mar 2, 2026124.78133.00124.78129.12129.12-3.20%32,361
Feb 27, 2026134.50134.50130.51133.39133.390.35%19,608
Feb 26, 2026130.50135.10130.50132.93132.933.53%54,349
Feb 25, 2026135.20135.20127.35128.40128.40-2.68%32,654
Feb 24, 2026132.60133.97129.62131.93131.93-0.45%22,932
Feb 23, 2026137.50137.50131.50132.53132.53-1.21%31,700
Feb 20, 2026137.28137.28133.10134.16134.16-1.83%21,281
Feb 19, 2026138.16138.34136.50136.66136.66-0.80%25,471
Feb 18, 2026138.99139.00136.01137.76137.760.83%24,532
Feb 17, 2026139.92140.28136.10136.62136.62-0.91%30,898
Feb 16, 2026138.40140.55135.51137.87137.87-1.79%54,347
Feb 13, 2026144.90144.90138.46140.39140.39-3.43%72,332
Feb 12, 2026140.00165.15138.23145.37145.371.94%548,141
Feb 11, 2026143.00145.49138.50142.61142.61-0.50%33,284
Feb 10, 2026142.90144.50139.59143.32143.323.04%37,744
Feb 9, 2026135.00139.50132.62139.09139.094.77%24,353
Feb 6, 2026135.00135.65130.22132.76132.76-0.78%19,421
Feb 5, 2026135.01137.98132.22133.80133.80-1.08%17,928
Feb 4, 2026134.83136.39131.20135.26135.260.59%34,754
Feb 3, 2026136.00136.15132.41134.46134.464.34%27,413
Feb 2, 2026133.35134.97124.52128.87128.87-2.88%40,915
Feb 1, 2026127.90135.90124.50132.69132.693.27%15,604
Jan 30, 2026128.15130.81127.60128.49128.49-1.55%37,829
Jan 29, 2026133.90133.90127.50130.51130.51-1.06%33,792
Jan 28, 2026130.20132.62129.12131.91131.912.82%27,374
Jan 27, 2026127.10131.25126.11128.29128.29-1.09%25,033
Jan 23, 2026132.10136.49127.22129.70129.70-3.63%32,292
Jan 22, 2026134.00137.09132.31134.59134.590.63%25,168
Jan 21, 2026136.00138.99133.00133.75133.75-2.70%35,644
Jan 20, 2026138.90140.02135.62137.46137.46-1.25%32,308