Skip to main content
logo
Mold-Tek Technologies Limited (NSE:MOLDTECH)
India flag India · Delayed Price · Currency is INR
132.00
+2.02 (1.55%)
Jul 22, 2026, 3:29 PM IST

NSE:MOLDTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2026128.00134.50128.00133.12133.122.42%46,286
Jul 21, 2026125.11132.00124.92129.98129.983.74%40,225
Jul 20, 2026124.84125.87122.38125.29125.290.36%20,824
Jul 17, 2026126.54126.54124.37124.84124.84-1.09%12,618
Jul 16, 2026126.00128.49125.50126.22126.220.11%11,469
Jul 15, 2026124.30127.79124.30126.08126.080.85%13,714
Jul 14, 2026126.16128.09124.00125.02125.02-1.54%13,774
Jul 13, 2026125.29130.52125.29126.97126.97-0.97%26,255
Jul 10, 2026127.05129.89127.05128.21128.211.14%11,342
Jul 9, 2026126.90129.88126.00126.76126.760.31%18,593
Jul 8, 2026128.72130.77125.20126.37126.37-1.83%36,630
Jul 7, 2026129.94132.50128.15128.72128.72-0.94%19,572
Jul 6, 2026132.50134.99127.90129.94129.94-3.51%67,475
Jul 3, 2026132.00136.00132.00134.67134.671.13%21,951
Jul 2, 2026134.21135.00131.22133.16133.16-0.75%35,270
Jul 1, 2026136.00137.69133.10134.17134.17-0.77%48,806
Jun 30, 2026132.25136.00132.25135.21135.210.76%49,318
Jun 29, 2026130.00136.69129.76134.19134.190.82%45,271
Jun 25, 2026138.10138.10132.19133.10133.10-3.55%41,549
Jun 24, 2026134.69138.90131.00138.00138.003.64%63,003
Jun 23, 2026135.00135.87130.82133.15133.15-0.95%25,718
Jun 22, 2026135.95136.40133.72134.43134.43-0.24%32,336
Jun 19, 2026131.10136.89130.62134.76134.761.32%52,336
Jun 18, 2026130.00134.36129.86133.01133.012.43%58,801
Jun 17, 2026127.71130.01125.99129.86129.861.19%50,711
Jun 16, 2026126.40130.80126.40128.33128.331.66%40,208
Jun 15, 2026127.90129.99124.66126.24126.24-0.41%68,625
Jun 12, 2026124.00129.40124.00126.76126.762.28%89,231
Jun 11, 2026124.14125.48122.61123.94123.94-1.98%31,568
Jun 10, 2026120.19130.90119.21126.45126.455.73%183,252
Jun 9, 2026117.00120.50116.41119.60119.603.54%45,993
Jun 8, 2026117.00120.93115.10115.51115.51-2.14%34,388
Jun 5, 2026118.00120.58117.50118.04118.04-0.96%31,759
Jun 4, 2026118.91121.89118.02119.19119.190.24%32,586
Jun 3, 2026122.00122.00118.50118.91118.910.43%27,187
Jun 2, 2026117.30118.95115.40118.40118.400.38%23,015
Jun 1, 2026120.00122.00116.35117.95117.95-2.70%51,848
May 29, 2026120.51122.92120.51121.22121.220.42%35,473
May 27, 2026120.00123.00120.00120.71120.710.24%21,965
May 26, 2026119.50124.00119.50120.42120.420.34%35,902
May 25, 2026123.33124.00119.40120.01120.01-1.10%55,568
May 22, 2026121.12122.74120.33121.35121.350.22%16,566
May 21, 2026120.07123.99120.07121.08121.080.27%22,601
May 20, 2026122.65124.73119.11120.75120.75-1.40%42,338
May 19, 2026119.05124.77119.05122.47122.470.47%23,473
May 18, 2026124.99124.99118.01121.90121.90-2.20%71,353
May 15, 2026137.25137.25123.70124.64124.64-10.90%269,690
May 14, 2026138.99148.00137.21139.89139.893.95%232,461
May 13, 2026127.01136.79124.75134.58134.584.57%123,964
May 12, 2026132.90132.90128.00128.70128.70-1.16%36,722