Skip to main content
logo
Mold-Tek Technologies Limited (NSE:MOLDTECH)
India flag India · Delayed Price · Currency is INR
120.48
-0.87 (-0.72%)
May 25, 2026, 9:49 AM IST

NSE:MOLDTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026121.12122.74120.33121.35121.350.22%16,566
May 21, 2026120.07123.99120.07121.08121.080.27%22,601
May 20, 2026122.65124.73119.11120.75120.75-1.40%42,338
May 19, 2026119.05124.77119.05122.47122.470.47%23,473
May 18, 2026124.99124.99118.01121.90121.90-2.20%71,353
May 15, 2026137.25137.25123.70124.64124.64-10.90%269,690
May 14, 2026138.99148.00137.21139.89139.893.95%232,461
May 13, 2026127.01136.79124.75134.58134.584.57%123,964
May 12, 2026132.90132.90128.00128.70128.70-1.16%36,722
May 11, 2026132.90132.90126.91130.21130.210.02%36,288
May 8, 2026131.17131.95128.01130.18130.18-1.23%19,789
May 7, 2026130.80133.86129.14131.80131.802.43%33,678
May 6, 2026130.29130.74126.70128.67128.670.88%20,369
May 5, 2026127.23130.75127.15127.55127.55-2.49%38,175
May 4, 2026127.10132.00126.91130.81130.812.71%33,705
Apr 30, 2026134.80134.80126.90127.36127.36-1.33%23,099
Apr 29, 2026129.15131.92128.61129.08129.08-0.02%17,579
Apr 28, 2026135.00135.00128.50129.10129.10-0.90%14,995
Apr 27, 2026128.88133.00128.88130.27130.271.08%17,268
Apr 24, 2026132.55134.99126.50128.88128.88-2.79%27,754
Apr 23, 2026136.00137.92132.11132.58132.58-2.16%27,343
Apr 22, 2026139.00139.00133.07135.51135.51-1.07%30,896
Apr 21, 2026135.46138.49135.10136.97136.971.24%23,307
Apr 20, 2026139.50143.89134.68135.29135.29-3.92%50,169
Apr 17, 2026138.30144.00135.48140.81140.812.68%82,559
Apr 16, 2026129.00140.85127.90137.14137.149.34%137,361
Apr 15, 2026122.90126.76122.90125.42125.423.58%25,796
Apr 13, 2026120.00125.25116.00121.09121.09-3.92%47,900
Apr 10, 2026127.42127.42123.84126.03126.031.21%22,973
Apr 9, 2026123.00126.18122.11124.52124.520.25%39,605
Apr 8, 2026121.00125.00118.68124.21124.217.32%32,222
Apr 7, 2026116.16118.25114.15115.74115.74-0.36%22,376
Apr 6, 2026120.00120.76112.41116.16116.16-0.48%51,043
Apr 2, 2026110.00118.00108.41116.72116.723.37%34,811
Apr 1, 2026107.64115.00105.61112.92112.9210.13%56,742
Mar 30, 2026110.10110.10101.10102.53102.53-5.47%158,066
Mar 27, 2026117.00118.12106.70108.46108.46-7.19%84,436
Mar 25, 2026115.70125.67115.41116.86116.861.00%54,933
Mar 24, 2026120.00120.78114.35115.70115.700.10%62,718
Mar 23, 2026120.00122.99114.45115.59115.59-6.19%51,119
Mar 20, 2026124.90124.90120.10123.22123.221.13%44,290
Mar 19, 2026122.25124.25120.06121.84121.84-0.34%20,416
Mar 18, 2026122.36124.33120.50122.25122.250.43%30,894
Mar 17, 2026126.60126.60120.35121.73121.73-1.41%25,278
Mar 16, 2026127.11127.11120.69123.47123.47-3.07%32,455
Mar 13, 2026128.16131.99126.22127.38127.38-0.61%31,197
Mar 12, 2026130.00131.59125.24128.16128.16-2.00%68,060
Mar 11, 2026132.47137.99129.01130.77130.770.69%47,803
Mar 10, 2026120.00135.00117.48129.87129.8711.35%94,862
Mar 9, 2026120.25120.96115.10116.63116.63-3.01%34,192