Skip to main content
logo
Mold-Tek Technologies Limited (NSE:MOLDTECH)
India flag India · Delayed Price · Currency is INR
134.76
+1.75 (1.32%)
Jun 19, 2026, 3:30 PM IST

NSE:MOLDTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026131.10136.89130.62134.76134.761.32%52,336
Jun 18, 2026130.00134.36129.86133.01133.012.43%58,801
Jun 17, 2026127.71130.01125.99129.86129.861.19%50,711
Jun 16, 2026126.40130.80126.40128.33128.331.66%40,208
Jun 15, 2026127.90129.99124.66126.24126.24-0.41%68,625
Jun 12, 2026124.00129.40124.00126.76126.762.28%89,231
Jun 11, 2026124.14125.48122.61123.94123.94-1.98%31,568
Jun 10, 2026120.19130.90119.21126.45126.455.73%183,252
Jun 9, 2026117.00120.50116.41119.60119.603.54%45,993
Jun 8, 2026117.00120.93115.10115.51115.51-2.14%34,388
Jun 5, 2026118.00120.58117.50118.04118.04-0.96%31,759
Jun 4, 2026118.91121.89118.02119.19119.190.24%32,586
Jun 3, 2026122.00122.00118.50118.91118.910.43%27,187
Jun 2, 2026117.30118.95115.40118.40118.400.38%23,015
Jun 1, 2026120.00122.00116.35117.95117.95-2.70%51,848
May 29, 2026120.51122.92120.51121.22121.220.42%35,473
May 27, 2026120.00123.00120.00120.71120.710.24%21,965
May 26, 2026119.50124.00119.50120.42120.420.34%35,902
May 25, 2026123.33124.00119.40120.01120.01-1.10%55,568
May 22, 2026121.12122.74120.33121.35121.350.22%16,566
May 21, 2026120.07123.99120.07121.08121.080.27%22,601
May 20, 2026122.65124.73119.11120.75120.75-1.40%42,338
May 19, 2026119.05124.77119.05122.47122.470.47%23,473
May 18, 2026124.99124.99118.01121.90121.90-2.20%71,353
May 15, 2026137.25137.25123.70124.64124.64-10.90%269,690
May 14, 2026138.99148.00137.21139.89139.893.95%232,461
May 13, 2026127.01136.79124.75134.58134.584.57%123,964
May 12, 2026132.90132.90128.00128.70128.70-1.16%36,722
May 11, 2026132.90132.90126.91130.21130.210.02%36,288
May 8, 2026131.17131.95128.01130.18130.18-1.23%19,789
May 7, 2026130.80133.86129.14131.80131.802.43%33,678
May 6, 2026130.29130.74126.70128.67128.670.88%20,369
May 5, 2026127.23130.75127.15127.55127.55-2.49%38,175
May 4, 2026127.10132.00126.91130.81130.812.71%33,705
Apr 30, 2026134.80134.80126.90127.36127.36-1.33%23,099
Apr 29, 2026129.15131.92128.61129.08129.08-0.02%17,579
Apr 28, 2026135.00135.00128.50129.10129.10-0.90%14,995
Apr 27, 2026128.88133.00128.88130.27130.271.08%17,268
Apr 24, 2026132.55134.99126.50128.88128.88-2.79%27,754
Apr 23, 2026136.00137.92132.11132.58132.58-2.16%27,343
Apr 22, 2026139.00139.00133.07135.51135.51-1.07%30,896
Apr 21, 2026135.46138.49135.10136.97136.971.24%23,307
Apr 20, 2026139.50143.89134.68135.29135.29-3.92%50,169
Apr 17, 2026138.30144.00135.48140.81140.812.68%82,559
Apr 16, 2026129.00140.85127.90137.14137.149.34%137,361
Apr 15, 2026122.90126.76122.90125.42125.423.58%25,796
Apr 13, 2026120.00125.25116.00121.09121.09-3.92%47,900
Apr 10, 2026127.42127.42123.84126.03126.031.21%22,973
Apr 9, 2026123.00126.18122.11124.52124.520.25%39,605
Apr 8, 2026121.00125.00118.68124.21124.217.32%32,222