Mold-Tek Packaging Limited (NSE:MOLDTKPAC)
India flag India · Delayed Price · Currency is INR
811.90
-17.90 (-2.16%)
Aug 1, 2025, 3:29 PM IST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025832.80843.30806.55811.90811.90-2.16%71,253
Jul 31, 2025842.00846.95820.50829.80829.80-1.93%111,938
Jul 30, 2025827.15892.90827.15846.15846.155.56%926,481
Jul 29, 2025770.90814.90763.00801.55801.555.34%351,609
Jul 28, 2025742.55804.15735.40760.90760.902.68%609,770
Jul 25, 2025735.75749.00723.20741.05741.050.54%52,506
Jul 24, 2025741.10760.00735.35737.10737.10-0.62%68,451
Jul 23, 2025755.30755.30736.00741.70741.70-0.60%51,754
Jul 22, 2025724.55750.00716.35746.20746.203.70%154,865
Jul 21, 2025700.00725.00700.00719.60719.602.34%88,194
Jul 18, 2025700.00711.15700.00703.15703.15-0.43%19,238
Jul 17, 2025713.95713.95702.35706.20706.20-0.10%34,088
Jul 16, 2025702.20721.80701.45706.90706.90-0.25%42,406
Jul 15, 2025711.50711.95700.50708.65708.650.51%16,330
Jul 14, 2025713.55713.55700.00705.05705.05-1.19%28,377
Jul 11, 2025712.00734.00701.60713.55713.550.78%133,848
Jul 10, 2025701.00724.25698.60708.00708.000.60%91,108
Jul 9, 2025708.00708.00699.15703.80703.80-0.01%38,632
Jul 8, 2025705.00708.80690.00703.90703.90-0.12%37,653
Jul 7, 2025705.05722.90698.35704.75704.750.04%54,329
Jul 4, 2025700.00710.00692.00704.45704.451.19%56,663
Jul 3, 2025702.20708.00692.00696.20696.20-0.93%42,822
Jul 2, 2025697.00710.00686.05702.70702.700.92%43,831
Jul 1, 2025707.60707.60692.75696.30696.30-0.67%37,587
Jun 30, 2025682.30704.00682.30701.00701.002.74%56,372
Jun 27, 2025688.75694.70679.25682.30682.30-0.94%19,768
Jun 26, 2025701.40706.00682.05688.75688.75-1.87%27,532
Jun 25, 2025698.10707.75691.50701.90701.901.47%96,018
Jun 24, 2025684.90695.00681.20691.75691.751.66%41,147
Jun 23, 2025676.00686.05662.25680.45680.450.08%55,500
Jun 20, 2025671.95683.90669.50679.90679.901.14%52,203
Jun 19, 2025700.65700.65667.45672.25672.25-4.06%65,024
Jun 18, 2025701.00709.45695.00700.70700.70-1.04%34,762
Jun 17, 2025706.50715.00704.90708.05708.05-0.28%33,507
Jun 16, 2025712.00718.65696.95710.05710.05-0.05%48,624
Jun 13, 2025689.00714.85678.50710.40710.401.29%94,054
Jun 12, 2025697.00705.95687.00701.35701.350.73%75,191
Jun 11, 2025699.80705.00681.20696.25696.250.42%65,849
Jun 10, 2025702.00705.90688.55693.35693.35-0.82%103,581
Jun 9, 2025685.00707.80685.00699.10699.100.39%158,853
Jun 6, 2025676.10711.30667.70696.40696.403.75%201,194
Jun 5, 2025672.45680.00665.60671.25671.25-0.18%40,399
Jun 4, 2025675.00682.90665.90672.45672.451.26%127,929
Jun 3, 2025655.90666.05646.00664.10664.101.30%171,596
Jun 2, 2025665.00670.00653.00655.55655.55-2.00%53,046
May 30, 2025671.55673.25663.05668.95668.950.60%65,398
May 29, 2025654.00669.90647.10664.95664.953.86%203,899
May 28, 2025644.90654.85635.80640.25640.250.58%109,968
May 27, 2025636.00650.00627.85636.55636.550.41%60,360
May 26, 2025638.95644.95630.55633.95633.95-0.59%66,765