NSE:MOLDTKPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	699.60	704.45	690.00	697.85	-	0.32%	20,759
Jul 17, 2026	693.05	699.15	685.95	695.60	695.60	-0.04%	20,744
Jul 16, 2026	686.00	706.00	682.10	695.90	695.90	1.44%	30,662
Jul 15, 2026	673.00	692.75	671.05	686.05	686.05	1.98%	39,825
Jul 14, 2026	679.00	696.00	667.00	672.75	672.75	-0.67%	103,699
Jul 13, 2026	670.95	682.45	663.70	677.30	677.30	1.18%	30,182
Jul 10, 2026	681.45	684.40	662.10	669.40	669.40	-1.65%	70,722
Jul 9, 2026	671.45	689.25	670.00	680.60	680.60	2.54%	45,317
Jul 8, 2026	693.55	696.85	654.55	663.75	663.75	-4.51%	67,131
Jul 7, 2026	682.80	700.10	674.80	695.10	695.10	1.91%	52,648
Jul 6, 2026	707.00	707.00	676.85	682.10	682.10	-3.23%	86,150
Jul 3, 2026	713.00	718.25	695.10	704.85	704.85	-1.07%	75,448
Jul 2, 2026	718.00	725.00	708.50	712.45	712.45	-0.15%	40,040
Jul 1, 2026	719.35	732.00	707.70	713.50	713.50	-0.81%	121,043
Jun 30, 2026	717.75	742.00	709.90	719.35	719.35	1.64%	248,854
Jun 29, 2026	691.00	738.70	685.00	707.75	707.75	2.65%	334,595
Jun 25, 2026	705.90	706.65	685.10	689.50	689.50	-1.70%	31,078
Jun 24, 2026	699.00	709.80	684.05	701.40	701.40	0.98%	46,474
Jun 23, 2026	698.25	700.75	680.00	694.60	694.60	0.47%	63,030
Jun 22, 2026	703.00	713.45	687.00	691.35	691.35	-0.97%	84,611
Jun 19, 2026	689.90	707.95	680.30	698.10	698.10	1.82%	50,065
Jun 18, 2026	696.00	700.90	676.00	685.60	685.60	-1.49%	111,467
Jun 17, 2026	690.00	707.05	686.60	696.00	696.00	0.31%	49,308
Jun 16, 2026	695.80	700.50	686.00	693.85	693.85	-0.28%	30,353
Jun 15, 2026	689.70	712.20	689.25	695.80	695.80	2.91%	98,950
Jun 12, 2026	673.15	682.50	660.05	676.10	676.10	0.60%	84,248
Jun 11, 2026	659.00	680.00	646.00	672.10	672.10	2.11%	117,476
Jun 10, 2026	694.00	699.00	653.50	658.20	658.20	-5.12%	180,591
Jun 9, 2026	697.40	697.40	682.85	693.70	693.70	0.96%	52,845
Jun 8, 2026	707.85	709.00	680.55	687.10	687.10	-3.09%	82,035
Jun 5, 2026	710.00	722.95	702.10	709.00	709.00	0.46%	73,433
Jun 4, 2026	707.50	718.00	699.60	705.75	705.75	-0.10%	176,301
Jun 3, 2026	708.10	724.40	700.90	706.45	706.45	-0.08%	111,584
Jun 2, 2026	693.40	713.50	682.55	707.05	707.05	2.47%	128,993
Jun 1, 2026	706.05	724.70	685.65	690.00	690.00	-1.79%	162,601
May 29, 2026	705.00	711.00	683.55	702.60	702.60	2.32%	160,181
May 27, 2026	707.50	707.50	683.95	686.65	686.65	-2.08%	63,097
May 26, 2026	711.40	715.80	695.45	701.20	701.20	-0.36%	70,549
May 25, 2026	681.00	718.70	681.00	703.75	703.75	3.59%	177,897
May 22, 2026	690.25	693.90	670.75	679.35	679.35	-0.98%	65,484
May 21, 2026	676.90	693.00	672.10	686.10	686.10	2.12%	78,829
May 20, 2026	679.00	695.30	666.65	671.85	671.85	-1.46%	310,354
May 19, 2026	687.45	707.00	679.25	681.80	681.80	-1.42%	281,909
May 18, 2026	703.20	710.00	672.05	691.60	691.60	-1.65%	341,021
May 15, 2026	717.05	718.10	676.20	703.20	703.20	0.36%	433,015
May 14, 2026	673.95	706.20	652.55	700.70	700.70	5.53%	664,681
May 13, 2026	589.95	674.00	581.75	664.00	664.00	13.62%	1,590,518
May 12, 2026	605.00	610.00	570.00	584.40	584.40	-0.02%	475,564
May 11, 2026	589.95	619.95	575.00	584.50	584.50	-0.92%	677,964
May 8, 2026	586.10	605.40	586.10	589.95	589.95	-1.21%	128,695