NSE:MOM100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	60.38	60.38	56.15	57.93	57.93	-1.18%	1,242,933
Apr 1, 2026	56.80	59.06	56.80	58.62	58.62	3.26%	915,039
Mar 30, 2026	58.38	58.38	56.60	56.77	56.77	-2.76%	1,450,534
Mar 27, 2026	59.61	59.61	58.26	58.38	58.38	-2.06%	837,593
Mar 25, 2026	60.14	60.14	58.36	59.61	59.61	2.09%	481,020
Mar 24, 2026	57.99	58.72	57.15	58.39	58.39	2.67%	812,521
Mar 23, 2026	60.60	60.60	56.70	56.87	56.87	-3.82%	1,259,377
Mar 20, 2026	59.50	59.97	59.00	59.13	59.13	0.10%	559,598
Mar 19, 2026	60.73	60.73	58.55	59.07	59.07	-2.73%	1,150,364
Mar 18, 2026	59.93	60.97	59.42	60.73	60.73	2.00%	796,804
Mar 17, 2026	57.45	60.00	57.45	59.54	59.54	1.04%	536,550
Mar 16, 2026	59.39	59.39	57.95	58.93	58.93	-0.22%	635,257
Mar 13, 2026	60.10	61.10	58.83	59.06	59.06	-2.70%	1,266,824
Mar 12, 2026	60.95	61.18	59.70	60.70	60.70	-0.41%	601,318
Mar 11, 2026	63.23	63.23	60.80	60.95	60.95	-1.20%	395,558
Mar 10, 2026	62.18	62.18	60.86	61.69	61.69	1.68%	591,393
Mar 9, 2026	69.20	69.20	59.69	60.67	60.67	-1.89%	1,266,303
Mar 6, 2026	62.20	62.71	61.65	61.84	61.84	-0.83%	440,747
Mar 5, 2026	61.80	62.52	61.40	62.36	62.36	1.58%	440,918
Mar 4, 2026	62.71	62.71	60.97	61.39	61.39	-2.12%	873,059
Mar 2, 2026	64.10	64.10	61.91	62.72	62.72	-1.62%	858,545
Feb 27, 2026	66.10	66.10	63.65	63.75	63.75	-1.15%	344,767
Feb 26, 2026	65.88	65.88	63.96	64.49	64.49	0.83%	259,476
Feb 25, 2026	64.08	64.22	63.60	63.96	63.96	0.30%	741,436
Feb 24, 2026	64.55	64.55	63.09	63.77	63.77	-0.20%	456,310
Feb 23, 2026	64.78	64.78	63.65	63.90	63.90	-0.37%	457,140
Feb 20, 2026	65.39	65.39	63.31	64.14	64.14	0.53%	268,028
Feb 19, 2026	65.66	65.66	63.52	63.80	63.80	-1.66%	481,670
Feb 18, 2026	66.07	66.07	64.11	64.88	64.88	0.65%	464,531
Feb 17, 2026	62.73	64.69	62.73	64.46	64.46	0.19%	226,491
Feb 16, 2026	62.40	64.65	62.40	64.34	64.34	0.53%	463,448
Feb 13, 2026	64.68	64.79	63.71	64.00	64.00	-1.55%	381,370
Feb 12, 2026	64.60	65.70	64.60	65.01	65.01	-0.49%	357,939
Feb 11, 2026	65.70	65.70	65.00	65.33	65.33	0.03%	240,417
Feb 10, 2026	65.55	65.55	64.83	65.31	65.31	0.62%	357,684
Feb 9, 2026	64.02	64.98	64.02	64.91	64.91	1.39%	1,041,223
Feb 6, 2026	64.69	64.69	63.23	64.02	64.02	-0.05%	387,893
Feb 5, 2026	64.49	64.49	63.62	64.05	64.05	-0.28%	396,637
Feb 4, 2026	64.96	64.96	63.47	64.23	64.23	0.36%	614,855
Feb 3, 2026	62.30	64.97	62.30	64.00	64.00	3.03%	1,207,114
Feb 2, 2026	61.79	62.34	60.76	62.12	62.12	0.86%	679,589
Feb 1, 2026	64.40	64.40	60.40	61.59	61.59	-1.97%	713,647
Jan 30, 2026	63.73	63.73	62.28	62.83	62.83	-0.32%	510,149
Jan 29, 2026	62.95	65.00	62.46	63.03	63.03	0.13%	526,975
Jan 28, 2026	62.35	63.00	62.02	62.95	62.95	1.66%	481,561
Jan 27, 2026	61.90	62.10	61.03	61.92	61.92	0.62%	1,040,195
Jan 23, 2026	64.23	64.23	61.45	61.54	61.54	-1.80%	547,405
Jan 22, 2026	61.20	63.08	61.20	62.67	62.67	1.36%	688,115
Jan 21, 2026	62.88	62.88	61.00	61.83	61.83	-1.17%	1,086,901
Jan 20, 2026	64.50	64.50	62.38	62.56	62.56	-2.57%	1,042,913