Motilal Oswal Midcap 100 ETF (NSE:MOM100)
India flag India · Delayed Price · Currency is INR
61.39
+0.06 (0.10%)
Sep 5, 2025, 3:29 PM IST

NSE:MOM100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202560.7061.8360.7061.3961.390.10%371,813
Sep 4, 202561.4562.7061.1061.3361.33-0.65%305,390
Sep 3, 202560.7062.1060.7061.7361.730.55%452,704
Sep 2, 202560.6061.8060.6061.3961.390.29%478,165
Sep 1, 202561.5161.5159.8461.2161.212.00%490,288
Aug 29, 202559.6060.6859.6060.0160.01-0.56%563,077
Aug 28, 202560.8061.2660.2260.3560.35-1.16%544,626
Aug 26, 202561.5062.1261.0061.0661.06-1.71%397,503
Aug 25, 202561.3062.7861.3062.1262.120.23%178,185
Aug 22, 202561.3062.6061.3061.9861.98-0.18%227,014
Aug 21, 202561.6562.6461.6562.0962.09-0.39%261,816
Aug 20, 202561.3562.6061.3562.3362.330.48%199,199
Aug 19, 202562.2062.2061.2562.0362.030.80%240,922
Aug 18, 202561.8061.8560.5461.5461.541.20%394,892
Aug 14, 202561.1061.2960.6360.8160.81-0.31%197,635
Aug 13, 202561.4061.4060.6161.0061.000.66%164,617
Aug 12, 202560.1061.1060.1060.6060.60-0.28%196,359
Aug 11, 202561.1061.1060.0060.7760.770.80%302,704
Aug 8, 202561.9061.9060.1760.2960.29-1.45%334,899
Aug 7, 202561.9061.9060.2061.1861.180.20%498,659
Aug 6, 202561.5061.8560.7561.0661.06-0.72%313,263
Aug 5, 202560.8062.0060.8061.5061.50-0.42%396,912
Aug 4, 202561.5062.7260.7661.7661.761.36%380,367
Aug 1, 202562.4062.4060.8060.9360.93-1.20%374,718
Jul 31, 202562.6062.6061.1161.6761.67-1.03%472,523
Jul 30, 202561.6063.1061.6062.3162.31-0.06%169,418
Jul 29, 202561.1062.4361.1062.3562.350.79%307,782
Jul 28, 202562.4562.9061.7061.8661.86-0.83%413,291
Jul 25, 202563.2363.6262.2762.3862.38-1.56%761,111
Jul 24, 202562.8063.9962.1663.3763.37-0.61%384,679
Jul 23, 202562.7063.8562.7063.7663.760.33%237,904
Jul 22, 202563.8064.3063.4763.5563.55-0.61%304,725
Jul 21, 202564.3064.3063.2763.9463.940.66%294,342
Jul 18, 202564.1064.1963.4063.5263.52-0.67%281,034
Jul 17, 202564.2564.3063.7663.9563.95-0.14%188,322
Jul 16, 202565.1065.1063.7664.0464.04-0.05%525,832
Jul 15, 202563.7064.1063.4664.0764.070.96%351,633
Jul 14, 202564.2064.2062.5463.4663.460.76%206,462
Jul 11, 202563.6963.7062.8162.9862.98-0.91%398,790
Jul 10, 202564.9064.9063.3163.5663.56-0.25%181,650
Jul 9, 202564.4064.4063.0563.7263.72-0.23%203,326
Jul 8, 202565.2065.2063.4163.8763.87-0.08%280,269
Jul 7, 202562.5164.3262.5163.9263.92-0.31%250,575
Jul 4, 202564.4064.4463.7464.1264.120.08%416,157
Jul 3, 202563.5064.6063.5064.0764.070.05%234,128
Jul 2, 202564.4964.4963.7864.0464.04-0.16%384,331
Jul 1, 202565.5065.5063.4664.1464.140.02%374,455
Jun 30, 202562.1765.3662.0164.1364.130.56%488,611
Jun 27, 202562.0164.1062.0163.7763.770.25%609,888
Jun 26, 202565.1465.1463.0263.6163.610.59%360,645