Motilal Oswal Midcap 100 ETF (NSE:MOM100)
India · Delayed Price · Currency is INR 61.03
+0.43 (0.71%)
Aug 13, 2025, 2:30 PM IST
NSE:MOM100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 60.10 | 61.10 | 60.10 | 60.60 | 60.60 | -0.28% | 196,359 |
| Aug 11, 2025 | 61.10 | 61.10 | 60.00 | 60.77 | 60.77 | 0.80% | 302,704 |
| Aug 8, 2025 | 61.90 | 61.90 | 60.17 | 60.29 | 60.29 | -1.45% | 334,899 |
| Aug 7, 2025 | 61.90 | 61.90 | 60.20 | 61.18 | 61.18 | 0.20% | 498,659 |
| Aug 6, 2025 | 61.50 | 61.85 | 60.75 | 61.06 | 61.06 | -0.72% | 313,263 |
| Aug 5, 2025 | 60.80 | 62.00 | 60.80 | 61.50 | 61.50 | -0.42% | 396,912 |
| Aug 4, 2025 | 61.50 | 62.72 | 60.76 | 61.76 | 61.76 | 1.36% | 380,367 |
| Aug 1, 2025 | 62.40 | 62.40 | 60.80 | 60.93 | 60.93 | -1.20% | 374,718 |
| Jul 31, 2025 | 62.60 | 62.60 | 61.11 | 61.67 | 61.67 | -1.03% | 472,523 |
| Jul 30, 2025 | 61.60 | 63.10 | 61.60 | 62.31 | 62.31 | -0.06% | 169,418 |
| Jul 29, 2025 | 61.10 | 62.43 | 61.10 | 62.35 | 62.35 | 0.79% | 307,782 |
| Jul 28, 2025 | 62.45 | 62.90 | 61.70 | 61.86 | 61.86 | -0.83% | 413,291 |
| Jul 25, 2025 | 63.23 | 63.62 | 62.27 | 62.38 | 62.38 | -1.56% | 761,111 |
| Jul 24, 2025 | 62.80 | 63.99 | 62.16 | 63.37 | 63.37 | -0.61% | 384,679 |
| Jul 23, 2025 | 62.70 | 63.85 | 62.70 | 63.76 | 63.76 | 0.33% | 237,904 |
| Jul 22, 2025 | 63.80 | 64.30 | 63.47 | 63.55 | 63.55 | -0.61% | 304,725 |
| Jul 21, 2025 | 64.30 | 64.30 | 63.27 | 63.94 | 63.94 | 0.66% | 294,342 |
| Jul 18, 2025 | 64.10 | 64.19 | 63.40 | 63.52 | 63.52 | -0.67% | 281,034 |
| Jul 17, 2025 | 64.25 | 64.30 | 63.76 | 63.95 | 63.95 | -0.14% | 188,322 |
| Jul 16, 2025 | 65.10 | 65.10 | 63.76 | 64.04 | 64.04 | -0.05% | 525,832 |
| Jul 15, 2025 | 63.70 | 64.10 | 63.46 | 64.07 | 64.07 | 0.96% | 351,633 |
| Jul 14, 2025 | 64.20 | 64.20 | 62.54 | 63.46 | 63.46 | 0.76% | 206,462 |
| Jul 11, 2025 | 63.69 | 63.70 | 62.81 | 62.98 | 62.98 | -0.91% | 398,790 |
| Jul 10, 2025 | 64.90 | 64.90 | 63.31 | 63.56 | 63.56 | -0.25% | 181,650 |
| Jul 9, 2025 | 64.40 | 64.40 | 63.05 | 63.72 | 63.72 | -0.23% | 203,326 |
| Jul 8, 2025 | 65.20 | 65.20 | 63.41 | 63.87 | 63.87 | -0.08% | 280,269 |
| Jul 7, 2025 | 62.51 | 64.32 | 62.51 | 63.92 | 63.92 | -0.31% | 250,575 |
| Jul 4, 2025 | 64.40 | 64.44 | 63.74 | 64.12 | 64.12 | 0.08% | 416,157 |
| Jul 3, 2025 | 63.50 | 64.60 | 63.50 | 64.07 | 64.07 | 0.05% | 234,128 |
| Jul 2, 2025 | 64.49 | 64.49 | 63.78 | 64.04 | 64.04 | -0.16% | 384,331 |
| Jul 1, 2025 | 65.50 | 65.50 | 63.46 | 64.14 | 64.14 | 0.02% | 374,455 |
| Jun 30, 2025 | 62.17 | 65.36 | 62.01 | 64.13 | 64.13 | 0.56% | 488,611 |
| Jun 27, 2025 | 62.01 | 64.10 | 62.01 | 63.77 | 63.77 | 0.25% | 609,888 |
| Jun 26, 2025 | 65.14 | 65.14 | 63.02 | 63.61 | 63.61 | 0.59% | 360,645 |
| Jun 25, 2025 | 61.40 | 64.55 | 61.40 | 63.24 | 63.24 | 0.41% | 315,248 |
| Jun 24, 2025 | 63.29 | 63.29 | 62.30 | 62.98 | 62.98 | 1.19% | 805,484 |
| Jun 23, 2025 | 63.83 | 63.83 | 60.72 | 62.24 | 62.24 | -0.06% | 435,637 |
| Jun 20, 2025 | 61.44 | 62.39 | 61.39 | 62.28 | 62.28 | 1.35% | 540,440 |
| Jun 19, 2025 | 64.10 | 64.10 | 61.26 | 61.45 | 61.45 | -1.52% | 732,985 |
| Jun 18, 2025 | 62.76 | 62.97 | 62.25 | 62.40 | 62.40 | -0.54% | 433,214 |
| Jun 17, 2025 | 61.55 | 64.20 | 61.55 | 62.74 | 62.74 | -0.62% | 594,213 |
| Jun 16, 2025 | 62.63 | 63.18 | 61.81 | 63.13 | 63.13 | 0.98% | 1,013,592 |
| Jun 13, 2025 | 62.49 | 62.63 | 61.01 | 62.52 | 62.52 | -0.37% | 786,727 |
| Jun 12, 2025 | 65.35 | 65.35 | 62.61 | 62.75 | 62.75 | -1.58% | 997,202 |
| Jun 11, 2025 | 65.69 | 66.01 | 63.46 | 63.76 | 63.76 | -0.51% | 547,138 |
| Jun 10, 2025 | 65.03 | 65.03 | 63.91 | 64.09 | 64.09 | 0.06% | 795,841 |
| Jun 9, 2025 | 61.73 | 64.10 | 61.73 | 64.05 | 64.05 | 1.15% | 630,734 |
| Jun 6, 2025 | 60.98 | 63.40 | 60.98 | 63.32 | 63.32 | 1.23% | 511,285 |
| Jun 5, 2025 | 64.02 | 64.02 | 61.96 | 62.55 | 62.55 | 0.63% | 416,110 |
| Jun 4, 2025 | 60.18 | 62.56 | 60.18 | 62.16 | 62.16 | 0.70% | 390,434 |