Motilal Oswal Midcap 100 ETF (NSE:MOM100)
India · Delayed Price · Currency is INR 60.80
-0.15 (-0.25%)
Sep 30, 2025, 3:29 PM IST
NSE:MOM100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 60.30 | 61.65 | 60.30 | 60.80 | 60.80 | -0.25% | 194,163 |
| Sep 29, 2025 | 60.10 | 61.78 | 60.10 | 60.95 | 60.95 | 0.23% | 378,131 |
| Sep 26, 2025 | 62.60 | 62.60 | 60.50 | 60.81 | 60.81 | -1.73% | 582,640 |
| Sep 25, 2025 | 63.02 | 63.02 | 61.76 | 61.88 | 61.88 | -0.82% | 429,278 |
| Sep 24, 2025 | 63.19 | 63.19 | 62.26 | 62.39 | 62.39 | -0.72% | 211,400 |
| Sep 23, 2025 | 62.80 | 63.80 | 62.43 | 62.84 | 62.84 | -0.57% | 375,466 |
| Sep 22, 2025 | 62.70 | 64.54 | 62.70 | 63.20 | 63.20 | -0.58% | 370,830 |
| Sep 19, 2025 | 64.00 | 64.00 | 62.75 | 63.57 | 63.57 | 0.08% | 224,853 |
| Sep 18, 2025 | 63.79 | 63.79 | 63.10 | 63.52 | 63.52 | 0.22% | 361,073 |
| Sep 17, 2025 | 63.24 | 63.70 | 63.13 | 63.38 | 63.38 | 0.24% | 204,938 |
| Sep 16, 2025 | 62.93 | 63.30 | 62.31 | 63.23 | 63.23 | 0.46% | 298,972 |
| Sep 15, 2025 | 63.30 | 63.40 | 62.31 | 62.94 | 62.94 | 0.56% | 314,918 |
| Sep 12, 2025 | 61.80 | 63.10 | 61.80 | 62.59 | 62.59 | 0.26% | 263,528 |
| Sep 11, 2025 | 61.60 | 62.90 | 61.60 | 62.43 | 62.43 | 0.32% | 422,553 |
| Sep 10, 2025 | 62.40 | 62.40 | 61.50 | 62.23 | 62.23 | 0.96% | 253,425 |
| Sep 9, 2025 | 62.15 | 62.30 | 61.15 | 61.64 | 61.64 | 0.08% | 336,730 |
| Sep 8, 2025 | 61.01 | 62.00 | 61.01 | 61.59 | 61.59 | 0.33% | 509,407 |
| Sep 5, 2025 | 60.70 | 61.83 | 60.70 | 61.39 | 61.39 | 0.10% | 372,218 |
| Sep 4, 2025 | 61.45 | 62.70 | 61.10 | 61.33 | 61.33 | -0.65% | 305,390 |
| Sep 3, 2025 | 60.70 | 62.10 | 60.70 | 61.73 | 61.73 | 0.55% | 452,704 |
| Sep 2, 2025 | 60.60 | 61.80 | 60.60 | 61.39 | 61.39 | 0.29% | 478,165 |
| Sep 1, 2025 | 61.51 | 61.51 | 59.84 | 61.21 | 61.21 | 2.00% | 490,288 |
| Aug 29, 2025 | 59.60 | 60.68 | 59.60 | 60.01 | 60.01 | -0.56% | 563,077 |
| Aug 28, 2025 | 60.80 | 61.26 | 60.22 | 60.35 | 60.35 | -1.16% | 544,626 |
| Aug 26, 2025 | 61.50 | 62.12 | 61.00 | 61.06 | 61.06 | -1.71% | 397,503 |
| Aug 25, 2025 | 61.30 | 62.78 | 61.30 | 62.12 | 62.12 | 0.23% | 178,185 |
| Aug 22, 2025 | 61.30 | 62.60 | 61.30 | 61.98 | 61.98 | -0.18% | 227,014 |
| Aug 21, 2025 | 61.65 | 62.64 | 61.65 | 62.09 | 62.09 | -0.39% | 261,816 |
| Aug 20, 2025 | 61.35 | 62.60 | 61.35 | 62.33 | 62.33 | 0.48% | 199,199 |
| Aug 19, 2025 | 62.20 | 62.20 | 61.25 | 62.03 | 62.03 | 0.80% | 240,922 |
| Aug 18, 2025 | 61.80 | 61.85 | 60.54 | 61.54 | 61.54 | 1.20% | 394,892 |
| Aug 14, 2025 | 61.10 | 61.29 | 60.63 | 60.81 | 60.81 | -0.31% | 197,635 |
| Aug 13, 2025 | 61.40 | 61.40 | 60.61 | 61.00 | 61.00 | 0.66% | 164,617 |
| Aug 12, 2025 | 60.10 | 61.10 | 60.10 | 60.60 | 60.60 | -0.28% | 196,359 |
| Aug 11, 2025 | 61.10 | 61.10 | 60.00 | 60.77 | 60.77 | 0.80% | 302,704 |
| Aug 8, 2025 | 61.90 | 61.90 | 60.17 | 60.29 | 60.29 | -1.45% | 334,899 |
| Aug 7, 2025 | 61.90 | 61.90 | 60.20 | 61.18 | 61.18 | 0.20% | 498,659 |
| Aug 6, 2025 | 61.50 | 61.85 | 60.75 | 61.06 | 61.06 | -0.72% | 313,263 |
| Aug 5, 2025 | 60.80 | 62.00 | 60.80 | 61.50 | 61.50 | -0.42% | 396,912 |
| Aug 4, 2025 | 61.50 | 62.72 | 60.76 | 61.76 | 61.76 | 1.36% | 380,367 |
| Aug 1, 2025 | 62.40 | 62.40 | 60.80 | 60.93 | 60.93 | -1.20% | 374,718 |
| Jul 31, 2025 | 62.60 | 62.60 | 61.11 | 61.67 | 61.67 | -1.03% | 472,523 |
| Jul 30, 2025 | 61.60 | 63.10 | 61.60 | 62.31 | 62.31 | -0.06% | 169,418 |
| Jul 29, 2025 | 61.10 | 62.43 | 61.10 | 62.35 | 62.35 | 0.79% | 307,782 |
| Jul 28, 2025 | 62.45 | 62.90 | 61.70 | 61.86 | 61.86 | -0.83% | 413,291 |
| Jul 25, 2025 | 63.23 | 63.62 | 62.27 | 62.38 | 62.38 | -1.56% | 761,111 |
| Jul 24, 2025 | 62.80 | 63.99 | 62.16 | 63.37 | 63.37 | -0.61% | 384,679 |
| Jul 23, 2025 | 62.70 | 63.85 | 62.70 | 63.76 | 63.76 | 0.33% | 237,904 |
| Jul 22, 2025 | 63.80 | 64.30 | 63.47 | 63.55 | 63.55 | -0.61% | 304,725 |
| Jul 21, 2025 | 64.30 | 64.30 | 63.27 | 63.94 | 63.94 | 0.66% | 294,342 |