NSE:MOM100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	69.06	69.06	66.30	66.46	66.46	-1.31%	589,846
May 27, 2026	67.29	67.45	66.85	67.34	67.34	0.51%	425,841
May 26, 2026	67.19	67.19	66.46	67.00	67.00	0.48%	384,667
May 25, 2026	66.69	67.41	66.25	66.68	66.68	0.94%	403,529
May 22, 2026	66.18	66.36	65.78	66.06	66.06	0.18%	411,612
May 21, 2026	66.90	66.90	65.89	65.94	65.94	-0.09%	389,416
May 20, 2026	65.60	66.12	64.90	66.00	66.00	0.58%	308,422
May 19, 2026	65.69	66.05	65.11	65.62	65.62	0.88%	428,754
May 18, 2026	64.02	65.28	64.02	65.05	65.05	-0.37%	689,738
May 15, 2026	66.24	66.24	65.19	65.29	65.29	-0.38%	350,810
May 14, 2026	66.32	66.32	64.50	65.54	65.54	1.28%	701,655
May 13, 2026	64.69	65.20	64.01	64.71	64.71	0.73%	539,059
May 12, 2026	66.50	66.50	64.08	64.24	64.24	-2.52%	999,910
May 11, 2026	65.10	66.71	65.10	65.90	65.90	-1.10%	650,672
May 8, 2026	67.00	67.00	66.45	66.63	66.63	-0.12%	407,281
May 7, 2026	66.76	67.13	66.07	66.71	66.71	0.97%	524,210
May 6, 2026	65.99	66.30	65.10	66.07	66.07	1.85%	704,681
May 5, 2026	64.63	65.10	64.44	64.87	64.87	0.17%	240,875
May 4, 2026	65.05	65.20	64.30	64.76	64.76	0.64%	614,685
Apr 30, 2026	65.20	65.20	63.80	64.35	64.35	-0.98%	513,564
Apr 29, 2026	65.79	65.79	64.82	64.99	64.99	-	443,717
Apr 28, 2026	65.30	65.30	64.53	64.99	64.99	0.25%	423,350
Apr 27, 2026	64.50	65.00	63.91	64.83	64.83	1.44%	598,175
Apr 24, 2026	64.50	64.80	63.56	63.91	63.91	-0.91%	408,838
Apr 23, 2026	64.00	65.00	64.00	64.50	64.50	-0.39%	348,750
Apr 22, 2026	66.00	66.00	64.22	64.75	64.75	0.17%	698,988
Apr 21, 2026	65.92	65.92	64.27	64.64	64.64	0.50%	728,769
Apr 20, 2026	64.42	64.89	63.90	64.32	64.32	-0.17%	646,891
Apr 17, 2026	63.63	64.50	63.58	64.43	64.43	1.24%	603,501
Apr 16, 2026	63.23	64.04	63.06	63.64	63.64	0.65%	663,272
Apr 15, 2026	61.25	63.39	61.25	63.23	63.23	2.28%	452,345
Apr 13, 2026	62.20	62.20	60.54	61.82	61.82	-0.61%	694,406
Apr 10, 2026	61.46	62.26	61.46	62.20	62.20	1.20%	1,114,233
Apr 9, 2026	61.70	61.78	60.76	61.46	61.46	0.21%	537,905
Apr 8, 2026	60.36	61.55	59.85	61.33	61.33	4.14%	985,331
Apr 7, 2026	57.79	58.95	57.79	58.89	58.89	0.24%	427,182
Apr 6, 2026	58.53	58.85	57.20	58.75	58.75	1.42%	859,830
Apr 2, 2026	60.38	60.38	56.15	57.93	57.93	-1.18%	1,242,933
Apr 1, 2026	56.80	59.06	56.80	58.62	58.62	3.26%	915,039
Mar 30, 2026	58.38	58.38	56.60	56.77	56.77	-2.76%	1,450,534
Mar 27, 2026	59.61	59.61	58.26	58.38	58.38	-2.06%	837,593
Mar 25, 2026	60.14	60.14	58.36	59.61	59.61	2.09%	481,020
Mar 24, 2026	57.99	58.72	57.15	58.39	58.39	2.67%	812,521
Mar 23, 2026	60.60	60.60	56.70	56.87	56.87	-3.82%	1,259,377
Mar 20, 2026	59.50	59.97	59.00	59.13	59.13	0.10%	559,598
Mar 19, 2026	60.73	60.73	58.55	59.07	59.07	-2.73%	1,150,364
Mar 18, 2026	59.93	60.97	59.42	60.73	60.73	2.00%	796,804
Mar 17, 2026	57.45	60.00	57.45	59.54	59.54	1.04%	536,550
Mar 16, 2026	59.39	59.39	57.95	58.93	58.93	-0.22%	635,257
Mar 13, 2026	60.10	61.10	58.83	59.06	59.06	-2.70%	1,266,824