Skip to main content
logo
Motilal Oswal Nifty Midcap 100 ETF (NSE:MOM100)
India flag India · Delayed Price · Currency is INR
67.12
+0.25 (0.37%)
Sep 23, 2026, 3:29 PM IST

NSE:MOM100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202668.5468.5465.1967.2967.290.63%183,430
Sep 22, 202667.2567.4066.6666.8766.87-0.34%137,012
Sep 21, 202666.7567.3465.6167.1067.100.22%160,047
Sep 18, 202666.9967.3066.4166.9566.950.81%152,423
Sep 17, 202666.1166.7065.7266.4166.410.45%218,093
Sep 16, 202667.5967.5965.0866.1166.110.24%394,657
Sep 15, 202667.2967.8065.7465.9565.95-1.99%539,284
Sep 11, 202667.3167.5066.2867.2967.29-0.03%350,787
Sep 10, 202667.6268.0667.0767.3167.31-0.44%291,771
Sep 9, 202668.1068.1067.3667.6167.61-0.44%235,846
Sep 8, 202667.8368.1167.6267.9167.910.12%202,648
Sep 7, 202668.1268.5067.5867.8367.83-0.51%328,993
Sep 4, 202668.6068.7368.0068.1868.18-153,254
Sep 3, 202668.3068.6767.9368.1868.180.31%200,487
Sep 2, 202667.3169.0067.2167.9767.97-0.50%450,687
Sep 1, 202669.4869.4868.2068.3168.31-0.76%436,136
Aug 31, 202669.4969.4968.4168.8368.83-0.42%427,791
Aug 28, 202669.2669.7868.4069.1269.12-0.14%270,059
Aug 27, 202669.6069.8069.1169.2269.22-0.26%137,634
Aug 26, 202669.2269.6069.2269.4069.400.26%150,816
Aug 25, 202668.8569.4068.6469.2269.220.52%140,167
Aug 24, 202669.5069.9568.7568.8668.860.07%172,904
Aug 21, 202670.2070.2068.1568.8168.810.01%196,325
Aug 20, 202668.5069.1368.5068.8068.800.60%176,107
Aug 19, 202670.3270.3268.1768.3968.39-0.32%171,697
Aug 18, 202669.1969.1968.3268.6168.61-0.25%245,979
Aug 17, 202668.8669.1868.4668.7868.78-0.12%270,168
Aug 14, 202669.0169.2068.7068.8668.86-0.20%209,236
Aug 13, 202668.7669.1168.3769.0069.000.35%243,897
Aug 12, 202668.7868.9168.5268.7668.76-0.01%346,105
Aug 11, 202668.7868.9868.3568.7768.77-0.01%208,864
Aug 10, 202666.8069.0066.3168.7868.781.12%365,530
Aug 7, 202668.4168.7067.6168.0268.02-0.57%301,295
Aug 6, 202669.4869.4867.8568.4168.41-0.16%206,391
Aug 5, 202667.7068.8367.6868.5268.520.59%198,497
Aug 4, 202668.2268.7967.3268.1268.12-0.15%411,928
Aug 3, 202667.0768.9766.5168.2268.220.52%1,932,452
Jul 31, 202668.3168.3167.5767.8767.870.37%292,328
Jul 30, 202668.2768.2767.3867.6267.62-0.34%435,280
Jul 29, 202669.0069.0067.3467.8567.850.76%380,227
Jul 28, 202667.2667.5867.0667.3467.340.10%209,404
Jul 27, 202668.2068.2066.5167.2767.271.10%278,744
Jul 24, 202666.5066.6965.8166.5466.54-0.17%343,930
Jul 23, 202667.2867.3166.4766.6566.65-0.94%301,359
Jul 22, 202668.1868.1967.2067.2867.28-1.06%254,354
Jul 21, 202667.9068.0867.4668.0068.000.22%385,059
Jul 20, 202666.7467.9666.0067.8567.850.65%339,070
Jul 17, 202668.0168.0167.1567.4167.41-0.59%303,882
Jul 16, 202667.9768.2867.5567.8167.81-0.24%195,766
Jul 15, 202668.2368.2367.7567.9767.970.18%253,552