ICICI Prudential Mutual Fund - ICICI Prudential Nifty 200 Momentum 30 ETF (NSE:MOM30IETF)
India · Delayed Price · Currency is INR 28.12
-0.17 (-0.60%)
At close: Apr 2, 2026
NSE:MOM30IETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.29 | 28.29 | 27.39 | 28.12 | 28.12 | -0.60% | 1,672,364 |
| Apr 1, 2026 | 27.60 | 28.64 | 27.60 | 28.29 | 28.29 | 2.50% | 1,309,821 |
| Mar 30, 2026 | 28.47 | 28.47 | 27.50 | 27.60 | 27.60 | -3.06% | 3,925,412 |
| Mar 27, 2026 | 28.32 | 29.17 | 28.32 | 28.47 | 28.47 | -2.50% | 3,917,150 |
| Mar 25, 2026 | 28.65 | 29.37 | 28.65 | 29.20 | 29.20 | 2.31% | 1,166,842 |
| Mar 24, 2026 | 28.21 | 28.70 | 28.01 | 28.54 | 28.54 | 2.81% | 2,162,771 |
| Mar 23, 2026 | 29.58 | 29.58 | 27.63 | 27.76 | 27.76 | -3.81% | 4,152,035 |
| Mar 20, 2026 | 29.62 | 29.62 | 28.75 | 28.86 | 28.86 | -0.14% | 1,239,716 |
| Mar 19, 2026 | 29.78 | 29.78 | 28.71 | 28.90 | 28.90 | -3.25% | 3,352,288 |
| Mar 18, 2026 | 29.39 | 29.91 | 29.39 | 29.87 | 29.87 | 1.63% | 1,728,326 |
| Mar 17, 2026 | 28.90 | 29.60 | 28.90 | 29.39 | 29.39 | 1.27% | 3,440,212 |
| Mar 16, 2026 | 28.98 | 29.19 | 28.62 | 29.02 | 29.02 | 0.80% | 6,989,753 |
| Mar 13, 2026 | 29.58 | 29.58 | 28.76 | 28.79 | 28.79 | -2.70% | 12,528,470 |
| Mar 12, 2026 | 30.05 | 30.06 | 29.46 | 29.59 | 29.59 | -1.53% | 12,564,830 |
| Mar 11, 2026 | 30.71 | 30.92 | 30.00 | 30.05 | 30.05 | -2.15% | 969,690 |
| Mar 10, 2026 | 30.46 | 30.80 | 30.27 | 30.71 | 30.71 | 2.23% | 683,019 |
| Mar 9, 2026 | 30.56 | 30.68 | 29.44 | 30.04 | 30.04 | -2.21% | 3,928,669 |
| Mar 6, 2026 | 31.13 | 31.19 | 30.69 | 30.72 | 30.72 | -1.32% | 2,095,330 |
| Mar 5, 2026 | 30.89 | 31.27 | 30.75 | 31.13 | 31.13 | 1.57% | 1,283,991 |
| Mar 4, 2026 | 31.41 | 31.41 | 30.37 | 30.65 | 30.65 | -2.45% | 1,824,621 |
| Mar 2, 2026 | 32.20 | 32.20 | 31.04 | 31.42 | 31.42 | -1.63% | 1,191,318 |
| Feb 27, 2026 | 32.44 | 32.45 | 31.85 | 31.94 | 31.94 | -1.39% | 924,014 |
| Feb 26, 2026 | 32.50 | 32.50 | 32.14 | 32.39 | 32.39 | 0.43% | 362,630 |
| Feb 25, 2026 | 31.73 | 32.40 | 31.73 | 32.25 | 32.25 | 0.69% | 446,741 |
| Feb 24, 2026 | 32.82 | 32.82 | 31.84 | 32.03 | 32.03 | -0.47% | 1,599,862 |
| Feb 23, 2026 | 32.42 | 32.42 | 32.04 | 32.18 | 32.18 | 0.19% | 674,840 |
| Feb 20, 2026 | 26.00 | 32.15 | 26.00 | 32.12 | 32.12 | 1.04% | 705,666 |
| Feb 19, 2026 | 32.32 | 32.35 | 31.70 | 31.79 | 31.79 | -1.49% | 606,314 |
| Feb 18, 2026 | 32.20 | 32.32 | 32.08 | 32.27 | 32.27 | 0.40% | 421,263 |
| Feb 17, 2026 | 32.33 | 32.33 | 31.83 | 32.14 | 32.14 | 0.34% | 3,268,496 |
| Feb 16, 2026 | 31.97 | 32.07 | 31.67 | 32.03 | 32.03 | 0.19% | 700,942 |
| Feb 13, 2026 | 32.38 | 32.38 | 31.87 | 31.97 | 31.97 | -1.48% | 5,294,770 |
| Feb 12, 2026 | 32.18 | 32.50 | 32.00 | 32.45 | 32.45 | 0.84% | 6,135,568 |
| Feb 11, 2026 | 31.91 | 32.20 | 31.91 | 32.18 | 32.18 | 0.85% | 644,029 |
| Feb 10, 2026 | 31.90 | 32.01 | 31.81 | 31.91 | 31.91 | 0.19% | 932,395 |
| Feb 9, 2026 | 31.55 | 31.88 | 31.45 | 31.85 | 31.85 | 1.76% | 725,907 |
| Feb 6, 2026 | 31.23 | 31.38 | 30.94 | 31.30 | 31.30 | 0.26% | 598,789 |
| Feb 5, 2026 | 31.45 | 31.48 | 31.00 | 31.22 | 31.22 | -0.73% | 722,307 |
| Feb 4, 2026 | 31.18 | 31.52 | 31.03 | 31.45 | 31.45 | 0.83% | 598,729 |
| Feb 3, 2026 | 30.73 | 31.79 | 30.54 | 31.19 | 31.19 | 3.14% | 8,209,805 |
| Feb 2, 2026 | 30.40 | 30.48 | 29.60 | 30.24 | 30.24 | 0.63% | 1,100,893 |
| Feb 1, 2026 | 31.59 | 31.59 | 29.43 | 30.05 | 30.05 | -2.50% | 2,650,125 |
| Jan 30, 2026 | 30.98 | 30.99 | 30.53 | 30.82 | 30.82 | -0.58% | 561,348 |
| Jan 29, 2026 | 31.12 | 31.14 | 30.83 | 31.00 | 31.00 | -0.16% | 852,868 |
| Jan 28, 2026 | 30.53 | 31.11 | 30.07 | 31.05 | 31.05 | 0.65% | 1,333,059 |
| Jan 27, 2026 | 31.00 | 31.00 | 30.53 | 30.85 | 30.85 | 0.55% | 859,901 |
| Jan 23, 2026 | 31.37 | 31.37 | 30.64 | 30.68 | 30.68 | -1.32% | 7,600,798 |
| Jan 22, 2026 | 31.25 | 31.39 | 30.78 | 31.09 | 31.09 | 1.01% | 1,017,477 |
| Jan 21, 2026 | 31.10 | 31.16 | 30.46 | 30.78 | 30.78 | -0.68% | 11,022,080 |
| Jan 20, 2026 | 32.05 | 32.05 | 30.90 | 30.99 | 30.99 | -2.21% | 913,541 |