ICICI Prudential Mutual Fund - ICICI Prudential Nifty 200 Momentum 30 ETF (NSE:MOM30IETF)

India · Delayed Price · Currency is INR

32.01

+0.24 (0.76%)

At close: Dec 12, 2025

NSE:MOM30IETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	32.02	32.08	31.77	31.90	31.90	-0.34%	394,328
Dec 12, 2025	31.66	32.05	31.40	32.01	32.01	0.76%	437,840
Dec 11, 2025	31.57	31.81	31.44	31.77	31.77	0.86%	477,216
Dec 10, 2025	31.92	31.94	31.46	31.50	31.50	-0.94%	3,096,533
Dec 9, 2025	32.02	32.03	31.55	31.80	31.80	-0.66%	1,446,908
Dec 8, 2025	32.60	32.60	31.86	32.01	32.01	-1.78%	878,327
Dec 5, 2025	32.28	32.65	32.19	32.59	32.59	0.96%	896,633
Dec 4, 2025	32.18	32.34	32.08	32.28	32.28	0.28%	410,291
Dec 3, 2025	32.64	32.64	32.09	32.19	32.19	-0.92%	958,520
Dec 2, 2025	32.66	32.77	32.42	32.49	32.49	-0.52%	381,830
Dec 1, 2025	32.89	32.90	32.59	32.66	32.66	-0.09%	402,195
Nov 28, 2025	32.84	32.85	32.59	32.69	32.69	-0.18%	468,305
Nov 27, 2025	32.81	32.86	32.62	32.75	32.75	0.24%	603,524
Nov 26, 2025	32.45	32.73	32.23	32.67	32.67	1.40%	676,769
Nov 25, 2025	32.40	32.40	32.14	32.22	32.22	0.19%	475,039
Nov 24, 2025	32.38	32.54	32.14	32.16	32.16	-0.68%	1,100,582
Nov 21, 2025	32.69	32.69	32.36	32.38	32.38	-0.95%	847,843
Nov 20, 2025	32.68	32.81	32.50	32.69	32.69	0.52%	919,318
Nov 19, 2025	32.47	32.59	32.26	32.52	32.52	0.62%	429,961
Nov 18, 2025	32.86	32.86	32.31	32.32	32.32	-0.74%	2,427,744
Nov 17, 2025	32.42	32.81	32.33	32.56	32.56	0.43%	907,944
Nov 14, 2025	32.32	32.49	32.08	32.42	32.42	0.34%	494,653
Nov 13, 2025	32.38	32.49	32.22	32.31	32.31	0.06%	451,162
Nov 12, 2025	32.19	32.37	32.19	32.29	32.29	0.75%	683,806
Nov 11, 2025	32.17	32.22	31.82	32.05	32.05	-0.37%	1,067,512
Nov 10, 2025	31.95	32.28	31.94	32.17	32.17	0.66%	2,700,821
Nov 7, 2025	31.74	32.02	31.43	31.96	31.96	0.69%	797,080
Nov 6, 2025	32.37	32.37	31.70	31.74	31.74	-0.81%	671,157
Nov 4, 2025	32.24	32.24	31.99	32.00	32.00	-0.40%	482,342
Nov 3, 2025	31.96	32.22	31.72	32.13	32.13	0.56%	661,293
Oct 31, 2025	32.31	32.38	31.93	31.95	31.95	-0.84%	3,241,590
Oct 30, 2025	32.44	32.44	32.14	32.22	32.22	-0.25%	382,902
Oct 29, 2025	32.31	32.44	32.20	32.30	32.30	-	631,670
Oct 28, 2025	32.49	32.55	32.15	32.30	32.30	-0.34%	2,140,581
Oct 27, 2025	32.66	32.66	32.30	32.41	32.41	0.34%	540,574
Oct 24, 2025	31.57	32.61	31.57	32.30	32.30	-0.25%	891,423
Oct 23, 2025	32.46	32.62	32.27	32.38	32.38	-0.25%	1,373,109
Oct 21, 2025	32.48	32.63	32.40	32.46	32.46	-0.06%	236,773
Oct 20, 2025	32.32	32.57	32.26	32.48	32.48	0.50%	1,022,988
Oct 17, 2025	32.31	32.49	32.14	32.32	32.32	0.25%	1,367,444
Oct 16, 2025	32.09	32.30	32.08	32.24	32.24	0.47%	1,111,545
Oct 15, 2025	31.76	32.13	31.70	32.09	32.09	1.52%	1,101,276
Oct 14, 2025	31.64	31.90	31.52	31.61	31.61	-0.47%	605,446
Oct 13, 2025	31.60	31.81	31.50	31.76	31.76	0.51%	1,196,990
Oct 10, 2025	31.56	31.71	31.51	31.60	31.60	0.25%	823,475
Oct 9, 2025	31.42	31.55	31.19	31.52	31.52	0.90%	540,624
Oct 8, 2025	31.45	31.56	31.21	31.24	31.24	-0.67%	2,824,520
Oct 7, 2025	31.36	31.51	31.24	31.45	31.45	0.58%	811,621
Oct 6, 2025	31.19	31.32	30.77	31.27	31.27	1.39%	1,414,891
Oct 3, 2025	30.78	30.95	30.60	30.84	30.84	0.33%	652,381