ICICI Prudential Mutual Fund - ICICI Prudential Nifty 200 Momentum 30 ETF (NSE:MOM30IETF)
India · Delayed Price · Currency is INR 30.62
-0.03 (-0.10%)
Last updated: Sep 3, 2025, 10:01 AM IST
NSE:MOM30IETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 30.60 | 31.14 | 30.60 | 30.69 | - | -0.16% | 1,311,438 |
| Sep 3, 2025 | 30.76 | 30.76 | 30.51 | 30.74 | - | 0.39% | 285,593 |
| Sep 2, 2025 | 30.59 | 30.82 | 30.52 | 30.62 | - | -0.10% | 655,726 |
| Sep 1, 2025 | 30.56 | 30.68 | 30.20 | 30.65 | - | 1.36% | 706,895 |
| Aug 29, 2025 | 30.38 | 30.49 | 30.20 | 30.24 | - | -0.46% | 618,501 |
| Aug 28, 2025 | 30.70 | 30.86 | 30.35 | 30.38 | - | -1.04% | 611,566 |
| Aug 26, 2025 | 32.01 | 32.01 | 30.65 | 30.70 | - | -1.70% | 1,112,486 |
| Aug 25, 2025 | 31.25 | 31.52 | 31.11 | 31.23 | - | -0.03% | 482,224 |
| Aug 22, 2025 | 31.32 | 31.52 | 31.17 | 31.24 | - | -0.26% | 725,191 |
| Aug 21, 2025 | 31.51 | 31.51 | 31.28 | 31.32 | - | 0.13% | 889,912 |
| Aug 20, 2025 | 31.44 | 31.44 | 31.18 | 31.28 | - | -0.06% | 621,740 |
| Aug 19, 2025 | 31.52 | 31.52 | 31.02 | 31.30 | - | 0.13% | 483,897 |
| Aug 18, 2025 | 30.82 | 31.50 | 30.82 | 31.26 | - | 1.69% | 1,025,299 |
| Aug 14, 2025 | 30.82 | 30.82 | 30.63 | 30.74 | - | 0.23% | 392,087 |
| Aug 13, 2025 | 30.00 | 30.73 | 30.00 | 30.67 | - | 1.19% | 340,412 |
| Aug 12, 2025 | 30.60 | 30.61 | 30.27 | 30.31 | - | -0.46% | 1,777,606 |
| Aug 11, 2025 | 30.60 | 30.78 | 30.12 | 30.45 | - | 0.69% | 1,022,663 |
| Aug 8, 2025 | 30.82 | 30.82 | 30.20 | 30.24 | - | -1.24% | 1,516,936 |
| Aug 7, 2025 | 30.56 | 30.70 | 30.32 | 30.62 | - | 0.20% | 395,374 |
| Aug 6, 2025 | 31.00 | 31.00 | 30.44 | 30.56 | - | -0.39% | 366,276 |
| Aug 5, 2025 | 30.81 | 30.81 | 30.59 | 30.68 | - | -0.42% | 1,189,772 |
| Aug 4, 2025 | 31.21 | 31.21 | 30.39 | 30.81 | - | 1.18% | 1,072,515 |
| Aug 1, 2025 | 30.92 | 30.92 | 30.38 | 30.45 | - | -0.98% | 748,515 |
| Jul 31, 2025 | 30.83 | 30.99 | 30.41 | 30.75 | - | -0.26% | 776,836 |
| Jul 30, 2025 | 31.00 | 31.09 | 30.75 | 30.83 | - | -0.13% | 336,726 |
| Jul 29, 2025 | 31.20 | 31.56 | 30.60 | 30.87 | - | -0.10% | 1,350,886 |
| Jul 28, 2025 | 31.19 | 31.56 | 30.42 | 30.90 | - | -0.99% | 907,795 |
| Jul 25, 2025 | 31.64 | 31.64 | 31.06 | 31.21 | - | -0.86% | 803,641 |
| Jul 24, 2025 | 31.68 | 32.18 | 31.45 | 31.48 | - | -0.94% | 422,105 |
| Jul 23, 2025 | 31.36 | 32.90 | 31.36 | 31.78 | - | 0.35% | 886,781 |
| Jul 22, 2025 | 31.85 | 31.85 | 31.50 | 31.67 | - | 0.25% | 548,357 |
| Jul 21, 2025 | 31.50 | 31.93 | 31.17 | 31.59 | - | 1.09% | 760,003 |
| Jul 18, 2025 | 31.64 | 31.64 | 31.19 | 31.25 | - | -0.73% | 1,163,770 |
| Jul 17, 2025 | 31.81 | 31.82 | 31.45 | 31.48 | - | -0.57% | 683,362 |
| Jul 16, 2025 | 30.93 | 31.83 | 30.93 | 31.66 | - | -0.22% | 544,654 |
| Jul 15, 2025 | 31.48 | 31.76 | 31.48 | 31.73 | - | 0.63% | 998,536 |
| Jul 14, 2025 | 32.28 | 32.28 | 31.22 | 31.53 | - | 0.10% | 1,078,336 |
| Jul 11, 2025 | 32.39 | 32.39 | 31.46 | 31.50 | - | -1.07% | 1,075,100 |
| Jul 10, 2025 | 32.12 | 32.16 | 31.76 | 31.84 | - | -0.41% | 828,017 |
| Jul 9, 2025 | 31.93 | 32.12 | 31.90 | 31.97 | - | 0.13% | 577,489 |
| Jul 8, 2025 | 31.97 | 32.08 | 31.81 | 31.93 | - | -0.13% | 1,871,509 |
| Jul 7, 2025 | 32.16 | 32.16 | 31.90 | 31.97 | - | -0.16% | 688,155 |
| Jul 4, 2025 | 32.19 | 32.19 | 31.88 | 32.02 | - | -0.25% | 671,072 |
| Jul 3, 2025 | 31.50 | 32.42 | 31.50 | 32.10 | - | -0.65% | 1,088,314 |
| Jul 2, 2025 | 32.43 | 32.64 | 32.17 | 32.31 | - | -0.58% | 933,277 |
| Jul 1, 2025 | 32.60 | 32.60 | 32.39 | 32.50 | - | 0.03% | 1,819,664 |
| Jun 30, 2025 | 32.55 | 33.18 | 32.26 | 32.49 | - | 0.15% | 1,112,297 |
| Jun 27, 2025 | 31.61 | 32.69 | 31.61 | 32.44 | - | 0.03% | 1,614,667 |
| Jun 26, 2025 | 31.90 | 33.61 | 31.90 | 32.43 | - | 0.50% | 828,431 |
| Jun 25, 2025 | 32.09 | 32.37 | 32.09 | 32.27 | - | 0.59% | 773,307 |