ICICI Prudential Mutual Fund - ICICI Prudential Nifty 200 Momentum 30 ETF (NSE:MOM30IETF)

India · Delayed Price · Currency is INR

28.79

-0.80 (-2.70%)

At close: Mar 13, 2026

NSE:MOM30IETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	29.58	29.58	28.76	28.86	-	-2.47%	72,858,407
Mar 12, 2026	30.05	30.06	29.46	29.59	29.59	-1.53%	12,564,830
Mar 11, 2026	30.71	30.92	30.00	30.05	30.05	-2.15%	969,690
Mar 10, 2026	30.46	30.80	30.27	30.71	30.71	2.23%	683,019
Mar 9, 2026	30.56	30.68	29.44	30.04	30.04	-2.21%	3,928,669
Mar 6, 2026	31.13	31.19	30.69	30.72	30.72	-1.32%	2,095,330
Mar 5, 2026	30.89	31.27	30.75	31.13	31.13	1.57%	1,283,991
Mar 4, 2026	31.41	31.41	30.37	30.65	30.65	-2.45%	1,824,621
Mar 2, 2026	32.20	32.20	31.04	31.42	31.42	-1.63%	1,191,318
Feb 27, 2026	32.44	32.45	31.85	31.94	31.94	-1.39%	924,014
Feb 26, 2026	32.50	32.50	32.14	32.39	32.39	0.43%	362,630
Feb 25, 2026	31.73	32.40	31.73	32.25	32.25	0.69%	446,741
Feb 24, 2026	32.82	32.82	31.84	32.03	32.03	-0.47%	1,599,862
Feb 23, 2026	32.42	32.42	32.04	32.18	32.18	0.19%	674,840
Feb 20, 2026	26.00	32.15	26.00	32.12	32.12	1.04%	705,666
Feb 19, 2026	32.32	32.35	31.70	31.79	31.79	-1.49%	606,314
Feb 18, 2026	32.20	32.32	32.08	32.27	32.27	0.40%	421,263
Feb 17, 2026	32.33	32.33	31.83	32.14	32.14	0.34%	3,268,496
Feb 16, 2026	31.97	32.07	31.67	32.03	32.03	0.19%	700,942
Feb 13, 2026	32.38	32.38	31.87	31.97	31.97	-1.48%	5,294,770
Feb 12, 2026	32.18	32.50	32.00	32.45	32.45	0.84%	6,135,568
Feb 11, 2026	31.91	32.20	31.91	32.18	32.18	0.85%	644,029
Feb 10, 2026	31.90	32.01	31.81	31.91	31.91	0.19%	932,395
Feb 9, 2026	31.55	31.88	31.45	31.85	31.85	1.76%	725,907
Feb 6, 2026	31.23	31.38	30.94	31.30	31.30	0.26%	598,789
Feb 5, 2026	31.45	31.48	31.00	31.22	31.22	-0.73%	722,307
Feb 4, 2026	31.18	31.52	31.03	31.45	31.45	0.83%	598,729
Feb 3, 2026	30.73	31.79	30.54	31.19	31.19	3.14%	8,209,805
Feb 2, 2026	30.40	30.48	29.60	30.24	30.24	0.63%	1,100,893
Feb 1, 2026	31.59	31.59	29.43	30.05	30.05	-2.50%	2,650,125
Jan 30, 2026	30.98	30.99	30.53	30.82	30.82	-0.58%	561,348
Jan 29, 2026	31.12	31.14	30.83	31.00	31.00	-0.16%	852,868
Jan 28, 2026	30.53	31.11	30.07	31.05	31.05	0.65%	1,333,059
Jan 27, 2026	31.00	31.00	30.53	30.85	30.85	0.55%	859,901
Jan 23, 2026	31.37	31.37	30.64	30.68	30.68	-1.32%	7,600,798
Jan 22, 2026	31.25	31.39	30.78	31.09	31.09	1.01%	1,017,477
Jan 21, 2026	31.10	31.16	30.46	30.78	30.78	-0.68%	11,022,080
Jan 20, 2026	32.05	32.05	30.90	30.99	30.99	-2.21%	913,541
Jan 19, 2026	31.54	31.77	31.47	31.69	31.69	0.54%	1,355,540
Jan 16, 2026	31.76	31.76	31.40	31.52	31.52	0.35%	549,765
Jan 14, 2026	31.64	31.64	31.24	31.41	31.41	-0.32%	1,021,755
Jan 13, 2026	31.93	31.93	31.26	31.51	31.51	-0.22%	642,352
Jan 12, 2026	30.65	31.75	30.65	31.58	31.58	0.45%	1,663,908
Jan 9, 2026	32.09	32.09	31.35	31.44	31.44	-0.95%	707,408
Jan 8, 2026	32.35	32.35	31.59	31.74	31.74	-1.06%	1,597,895
Jan 7, 2026	32.40	32.40	32.00	32.08	32.08	-0.47%	581,607
Jan 6, 2026	32.41	32.41	32.12	32.23	32.23	0.16%	764,054
Jan 5, 2026	32.25	32.50	32.06	32.18	32.18	0.12%	1,579,089
Jan 2, 2026	32.60	32.60	31.82	32.14	32.14	1.04%	3,386,139
Jan 1, 2026	31.59	31.83	31.58	31.81	31.81	0.41%	491,783