ICICI Prudential Mutual Fund - ICICI Prudential Nifty 200 Momentum 30 ETF (NSE:MOM30IETF)
India · Delayed Price · Currency is INR 31.61
-0.15 (-0.47%)
At close: Oct 14, 2025
NSE:MOM30IETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 31.64 | 31.90 | 31.52 | 31.61 | 31.61 | -0.47% | 605,446 |
| Oct 13, 2025 | 31.60 | 31.81 | 31.50 | 31.76 | 31.76 | 0.51% | 1,196,990 |
| Oct 10, 2025 | 31.56 | 31.71 | 31.51 | 31.60 | 31.60 | 0.25% | 823,475 |
| Oct 9, 2025 | 31.42 | 31.55 | 31.19 | 31.52 | 31.52 | 0.90% | 540,624 |
| Oct 8, 2025 | 31.45 | 31.56 | 31.21 | 31.24 | 31.24 | -0.67% | 2,824,520 |
| Oct 7, 2025 | 31.36 | 31.51 | 31.24 | 31.45 | 31.45 | 0.58% | 811,621 |
| Oct 6, 2025 | 31.19 | 31.32 | 30.77 | 31.27 | 31.27 | 1.39% | 1,414,891 |
| Oct 3, 2025 | 30.78 | 30.95 | 30.60 | 30.84 | 30.84 | 0.33% | 652,381 |
| Oct 1, 2025 | 29.64 | 30.79 | 29.64 | 30.74 | 30.74 | 1.09% | 2,074,595 |
| Sep 30, 2025 | 30.59 | 30.59 | 30.33 | 30.41 | 30.41 | - | 491,915 |
| Sep 29, 2025 | 29.66 | 31.19 | 29.66 | 30.41 | 30.41 | -0.07% | 522,035 |
| Sep 26, 2025 | 30.99 | 31.01 | 30.33 | 30.43 | 30.43 | -1.39% | 885,603 |
| Sep 25, 2025 | 31.21 | 31.21 | 30.80 | 30.86 | 30.86 | -0.61% | 839,977 |
| Sep 24, 2025 | 31.47 | 31.47 | 31.02 | 31.05 | 31.05 | -0.96% | 784,997 |
| Sep 23, 2025 | 31.95 | 31.95 | 31.26 | 31.35 | 31.35 | -0.35% | 325,150 |
| Sep 22, 2025 | 31.55 | 31.65 | 31.38 | 31.46 | 31.46 | -0.32% | 509,195 |
| Sep 19, 2025 | 31.63 | 31.75 | 31.47 | 31.56 | 31.56 | -0.19% | 2,977,150 |
| Sep 18, 2025 | 31.47 | 31.72 | 31.47 | 31.62 | 31.62 | 0.51% | 750,291 |
| Sep 17, 2025 | 32.32 | 32.32 | 31.33 | 31.46 | 31.46 | -0.25% | 916,281 |
| Sep 16, 2025 | 31.32 | 31.62 | 31.32 | 31.54 | 31.54 | 0.67% | 3,648,438 |
| Sep 15, 2025 | 31.55 | 31.56 | 31.23 | 31.33 | 31.33 | 0.16% | 675,318 |
| Sep 12, 2025 | 31.16 | 31.33 | 31.01 | 31.28 | 31.28 | 0.94% | 706,903 |
| Sep 11, 2025 | 31.19 | 31.19 | 30.95 | 30.99 | 30.99 | -0.39% | 886,349 |
| Sep 10, 2025 | 30.97 | 31.16 | 30.82 | 31.11 | 31.11 | 1.01% | 636,517 |
| Sep 9, 2025 | 30.97 | 30.97 | 30.54 | 30.80 | 30.80 | 0.33% | 558,015 |
| Sep 8, 2025 | 30.97 | 30.97 | 30.65 | 30.70 | 30.70 | -0.23% | 547,968 |
| Sep 5, 2025 | 30.73 | 30.88 | 30.62 | 30.77 | 30.77 | 0.26% | 519,488 |
| Sep 4, 2025 | 30.60 | 31.14 | 30.60 | 30.69 | 30.69 | -0.16% | 1,311,438 |
| Sep 3, 2025 | 30.76 | 30.76 | 30.51 | 30.74 | 30.74 | 0.39% | 285,593 |
| Sep 2, 2025 | 30.59 | 30.82 | 30.52 | 30.62 | 30.62 | -0.10% | 655,726 |
| Sep 1, 2025 | 30.56 | 30.68 | 30.20 | 30.65 | 30.65 | 1.36% | 706,895 |
| Aug 29, 2025 | 30.38 | 30.49 | 30.20 | 30.24 | 30.24 | -0.46% | 618,501 |
| Aug 28, 2025 | 30.70 | 30.86 | 30.35 | 30.38 | 30.38 | -1.04% | 611,566 |
| Aug 26, 2025 | 32.01 | 32.01 | 30.65 | 30.70 | 30.70 | -1.70% | 1,112,486 |
| Aug 25, 2025 | 31.25 | 31.52 | 31.11 | 31.23 | 31.23 | -0.03% | 482,224 |
| Aug 22, 2025 | 31.32 | 31.52 | 31.17 | 31.24 | 31.24 | -0.26% | 725,191 |
| Aug 21, 2025 | 31.51 | 31.51 | 31.28 | 31.32 | 31.32 | 0.13% | 889,912 |
| Aug 20, 2025 | 31.44 | 31.44 | 31.18 | 31.28 | 31.28 | -0.06% | 621,740 |
| Aug 19, 2025 | 31.52 | 31.52 | 31.02 | 31.30 | 31.30 | 0.13% | 483,897 |
| Aug 18, 2025 | 30.82 | 31.50 | 30.82 | 31.26 | 31.26 | 1.69% | 1,025,299 |
| Aug 14, 2025 | 30.82 | 30.82 | 30.63 | 30.74 | 30.74 | 0.23% | 392,087 |
| Aug 13, 2025 | 30.00 | 30.73 | 30.00 | 30.67 | 30.67 | 1.19% | 340,412 |
| Aug 12, 2025 | 30.60 | 30.61 | 30.27 | 30.31 | 30.31 | -0.46% | 1,777,606 |
| Aug 11, 2025 | 30.60 | 30.78 | 30.12 | 30.45 | 30.45 | 0.69% | 1,022,663 |
| Aug 8, 2025 | 30.82 | 30.82 | 30.20 | 30.24 | 30.24 | -1.24% | 1,516,936 |
| Aug 7, 2025 | 30.56 | 30.70 | 30.32 | 30.62 | 30.62 | 0.20% | 395,374 |
| Aug 6, 2025 | 31.00 | 31.00 | 30.44 | 30.56 | 30.56 | -0.39% | 366,276 |
| Aug 5, 2025 | 30.81 | 30.81 | 30.59 | 30.68 | 30.68 | -0.42% | 1,189,772 |
| Aug 4, 2025 | 31.21 | 31.21 | 30.39 | 30.81 | 30.81 | 1.18% | 1,072,515 |
| Aug 1, 2025 | 30.92 | 30.92 | 30.38 | 30.45 | 30.45 | -0.98% | 748,515 |