ICICI Prudential Mutual Fund - ICICI Prudential Nifty 200 Momentum 30 ETF (NSE:MOM30IETF)
India · Delayed Price · Currency is INR 31.30
-0.09 (-0.29%)
At close: Sep 11, 2026
NSE:MOM30IETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 31.37 | 31.37 | 30.86 | 31.30 | 31.30 | -0.29% | 846,206 |
| Sep 10, 2026 | 31.69 | 31.73 | 31.30 | 31.39 | 31.39 | -0.48% | 416,351 |
| Sep 9, 2026 | 32.31 | 32.31 | 31.23 | 31.54 | 31.54 | 0.03% | 471,630 |
| Sep 8, 2026 | 31.23 | 31.65 | 31.23 | 31.53 | 31.53 | 0.96% | 786,727 |
| Sep 7, 2026 | 31.36 | 31.44 | 31.08 | 31.23 | 31.23 | -0.41% | 490,030 |
| Sep 4, 2026 | 30.64 | 31.41 | 30.64 | 31.36 | 31.36 | 0.29% | 501,933 |
| Sep 3, 2026 | 31.32 | 31.49 | 31.22 | 31.27 | 31.27 | 0.39% | 456,481 |
| Sep 2, 2026 | 31.63 | 31.63 | 30.92 | 31.15 | 31.15 | -0.45% | 997,656 |
| Sep 1, 2026 | 32.32 | 32.32 | 31.00 | 31.29 | 31.29 | -0.79% | 619,898 |
| Aug 31, 2026 | 31.96 | 31.96 | 31.38 | 31.54 | 31.54 | -1.31% | 735,788 |
| Aug 28, 2026 | 32.09 | 32.09 | 31.89 | 31.96 | 31.96 | 0.06% | 420,731 |
| Aug 27, 2026 | 31.90 | 32.30 | 31.35 | 31.94 | 31.94 | -0.16% | 484,119 |
| Aug 26, 2026 | 32.04 | 32.04 | 31.81 | 31.99 | 31.99 | 0.66% | 817,854 |
| Aug 25, 2026 | 31.91 | 31.91 | 31.50 | 31.78 | 31.78 | 0.70% | 297,907 |
| Aug 24, 2026 | 31.73 | 31.74 | 31.46 | 31.56 | 31.56 | 0.38% | 690,886 |
| Aug 21, 2026 | 31.46 | 31.58 | 31.40 | 31.44 | 31.44 | 0.03% | 596,523 |
| Aug 20, 2026 | 31.40 | 31.67 | 31.35 | 31.43 | 31.43 | 0.51% | 481,239 |
| Aug 19, 2026 | 31.67 | 31.69 | 31.19 | 31.27 | 31.27 | -1.23% | 872,216 |
| Aug 18, 2026 | 32.03 | 32.03 | 31.61 | 31.66 | 31.66 | -0.19% | 435,775 |
| Aug 17, 2026 | 31.65 | 31.76 | 31.51 | 31.72 | 31.72 | 0.22% | 537,252 |
| Aug 14, 2026 | 31.73 | 31.81 | 31.57 | 31.65 | 31.65 | -0.22% | 230,950 |
| Aug 13, 2026 | 31.92 | 31.96 | 31.64 | 31.72 | 31.72 | -0.41% | 523,498 |
| Aug 12, 2026 | 31.87 | 31.96 | 31.70 | 31.85 | 31.85 | 0.63% | 1,336,756 |
| Aug 11, 2026 | 31.82 | 31.94 | 31.55 | 31.65 | 31.65 | -0.31% | 719,814 |
| Aug 10, 2026 | 31.58 | 31.91 | 31.54 | 31.75 | 31.75 | 0.83% | 974,576 |
| Aug 7, 2026 | 31.46 | 31.88 | 31.22 | 31.49 | 31.49 | 0.10% | 630,317 |
| Aug 6, 2026 | 31.48 | 31.60 | 31.36 | 31.46 | 31.46 | -0.06% | 404,372 |
| Aug 5, 2026 | 31.40 | 31.64 | 31.38 | 31.48 | 31.48 | 0.25% | 857,226 |
| Aug 4, 2026 | 31.35 | 31.59 | 31.24 | 31.40 | 31.40 | 0.96% | 750,806 |
| Aug 3, 2026 | 31.26 | 31.49 | 30.43 | 31.10 | 31.10 | 0.03% | 1,208,367 |
| Jul 31, 2026 | 30.80 | 31.18 | 30.79 | 31.09 | 31.09 | 1.57% | 687,500 |
| Jul 30, 2026 | 30.69 | 30.77 | 30.42 | 30.61 | 30.61 | -0.23% | 391,364 |
| Jul 29, 2026 | 30.59 | 30.78 | 30.57 | 30.68 | 30.68 | 0.36% | 2,105,783 |
| Jul 28, 2026 | 30.88 | 30.90 | 30.49 | 30.57 | 30.57 | -1.04% | 500,064 |
| Jul 27, 2026 | 30.93 | 30.94 | 30.76 | 30.89 | 30.89 | 0.98% | 343,749 |
| Jul 24, 2026 | 30.74 | 30.75 | 30.39 | 30.59 | 30.59 | -0.49% | 514,175 |
| Jul 23, 2026 | 31.07 | 31.13 | 30.66 | 30.74 | 30.74 | -1.03% | 537,091 |
| Jul 22, 2026 | 31.32 | 31.37 | 31.01 | 31.06 | 31.06 | -0.51% | 514,729 |
| Jul 21, 2026 | 31.02 | 31.28 | 30.96 | 31.22 | 31.22 | 0.64% | 470,420 |
| Jul 20, 2026 | 30.72 | 31.10 | 30.69 | 31.02 | 31.02 | 1.01% | 477,640 |
| Jul 17, 2026 | 31.04 | 31.15 | 30.59 | 30.71 | 30.71 | -1.03% | 21,616,393 |
| Jul 16, 2026 | 31.28 | 31.34 | 30.90 | 31.03 | 31.03 | -0.32% | 434,496 |
| Jul 15, 2026 | 31.21 | 31.41 | 31.03 | 31.13 | 31.13 | -0.06% | 724,810 |
| Jul 14, 2026 | 31.05 | 31.30 | 30.97 | 31.15 | 31.15 | 0.23% | 641,637 |
| Jul 13, 2026 | 31.12 | 31.19 | 30.85 | 31.08 | 31.08 | -0.16% | 408,770 |
| Jul 10, 2026 | 30.87 | 31.24 | 30.87 | 31.13 | 31.13 | 1.24% | 679,919 |
| Jul 9, 2026 | 30.79 | 30.90 | 30.67 | 30.75 | 30.75 | 0.62% | 433,280 |
| Jul 8, 2026 | 30.91 | 30.98 | 30.37 | 30.56 | 30.56 | -0.65% | 2,021,913 |
| Jul 7, 2026 | 31.48 | 31.48 | 30.70 | 30.76 | 30.76 | -1.50% | 4,350,651 |
| Jul 6, 2026 | 31.05 | 31.39 | 31.02 | 31.23 | 31.23 | 0.58% | 1,117,241 |