Motilal Oswal M50 ETF (NSE:MOM50)
India · Delayed Price · Currency is INR 255.90
+1.33 (0.52%)
Aug 13, 2025, 3:28 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 254.30 | 256.04 | 254.17 | 255.80 | 255.80 | 0.48% | 23,547 |
| Aug 12, 2025 | 254.72 | 256.68 | 254.10 | 254.57 | 254.57 | -0.06% | 2,148 |
| Aug 11, 2025 | 260.80 | 260.80 | 251.38 | 254.72 | 254.72 | 0.60% | 4,417 |
| Aug 8, 2025 | 255.20 | 255.20 | 251.70 | 253.20 | 253.20 | -0.70% | 3,591 |
| Aug 7, 2025 | 254.61 | 255.20 | 252.36 | 254.99 | 254.99 | 0.15% | 5,695 |
| Aug 6, 2025 | 256.00 | 256.00 | 253.93 | 254.61 | 254.61 | -0.53% | 2,680 |
| Aug 5, 2025 | 257.22 | 257.22 | 254.77 | 255.97 | 255.97 | -0.19% | 1,767 |
| Aug 4, 2025 | 256.23 | 256.71 | 254.11 | 256.46 | 256.46 | 0.59% | 3,932 |
| Aug 1, 2025 | 257.33 | 257.33 | 254.88 | 254.95 | 254.95 | -0.62% | 7,821 |
| Jul 31, 2025 | 256.64 | 258.73 | 255.29 | 256.54 | 256.54 | -0.43% | 4,742 |
| Jul 30, 2025 | 258.84 | 258.84 | 256.99 | 257.65 | 257.65 | 0.03% | 1,752 |
| Jul 29, 2025 | 257.19 | 258.01 | 253.72 | 257.56 | 257.56 | 0.64% | 5,343 |
| Jul 28, 2025 | 257.61 | 258.06 | 255.00 | 255.91 | 255.91 | -0.66% | 4,660 |
| Jul 25, 2025 | 261.52 | 261.52 | 256.70 | 257.62 | 257.62 | -1.00% | 3,483 |
| Jul 24, 2025 | 261.49 | 261.49 | 258.60 | 260.22 | 260.22 | -0.49% | 4,869 |
| Jul 23, 2025 | 258.00 | 261.52 | 257.99 | 261.49 | 261.49 | 0.80% | 6,895 |
| Jul 22, 2025 | 260.00 | 260.49 | 258.83 | 259.42 | 259.42 | -0.18% | 730 |
| Jul 21, 2025 | 258.91 | 259.99 | 258.66 | 259.89 | 259.89 | 0.38% | 3,764 |
| Jul 18, 2025 | 259.75 | 259.75 | 257.96 | 258.91 | 258.91 | -0.32% | 1,805 |
| Jul 17, 2025 | 260.99 | 261.00 | 259.00 | 259.75 | 259.75 | -0.41% | 7,996 |
| Jul 16, 2025 | 260.93 | 260.93 | 259.38 | 260.82 | 260.82 | -0.04% | 2,952 |
| Jul 15, 2025 | 256.97 | 261.60 | 256.96 | 260.92 | 260.92 | 0.68% | 2,913 |
| Jul 14, 2025 | 260.30 | 260.84 | 258.13 | 259.17 | 259.17 | -0.43% | 3,881 |
| Jul 11, 2025 | 262.16 | 262.17 | 259.65 | 260.30 | 260.30 | -0.71% | 3,589 |
| Jul 10, 2025 | 263.97 | 264.06 | 261.66 | 262.17 | 262.17 | -0.19% | 3,375 |
| Jul 9, 2025 | 263.50 | 264.84 | 262.50 | 262.66 | 262.66 | -0.29% | 3,418 |
| Jul 8, 2025 | 263.78 | 263.97 | 262.19 | 263.43 | 263.43 | 0.23% | 15,909 |
| Jul 7, 2025 | 270.87 | 270.87 | 261.29 | 262.83 | 262.83 | -0.06% | 3,079 |
| Jul 4, 2025 | 261.36 | 264.48 | 261.36 | 262.98 | 262.98 | 0.12% | 7,097 |
| Jul 3, 2025 | 264.17 | 264.91 | 261.44 | 262.67 | 262.67 | -0.07% | 1,893 |
| Jul 2, 2025 | 263.49 | 265.99 | 261.96 | 262.86 | 262.86 | -0.24% | 3,544 |
| Jul 1, 2025 | 263.14 | 265.70 | 262.41 | 263.48 | 263.48 | 0.13% | 3,307 |
| Jun 30, 2025 | 264.76 | 264.76 | 262.46 | 263.14 | 263.14 | -0.22% | 19,770 |
| Jun 27, 2025 | 262.78 | 265.50 | 262.75 | 263.72 | 263.72 | 0.36% | 11,525 |
| Jun 26, 2025 | 261.84 | 263.65 | 259.85 | 262.77 | 262.77 | 0.86% | 5,838 |
| Jun 25, 2025 | 260.77 | 261.09 | 259.15 | 260.54 | 260.54 | 1.07% | 7,939 |
| Jun 24, 2025 | 258.28 | 261.00 | 257.76 | 257.78 | 257.78 | -0.15% | 3,632 |
| Jun 23, 2025 | 258.06 | 258.79 | 255.06 | 258.16 | 258.16 | 0.04% | 1,718 |
| Jun 20, 2025 | 255.26 | 259.14 | 255.26 | 258.06 | 258.06 | 1.10% | 4,249 |
| Jun 19, 2025 | 260.00 | 260.00 | 253.26 | 255.25 | 255.25 | -0.24% | 2,302 |
| Jun 18, 2025 | 256.26 | 258.06 | 255.52 | 255.87 | 255.87 | -0.15% | 1,251 |
| Jun 17, 2025 | 263.83 | 263.83 | 255.04 | 256.26 | 256.26 | -0.44% | 2,768 |
| Jun 16, 2025 | 253.94 | 258.35 | 253.94 | 257.40 | 257.40 | 0.86% | 2,560 |
| Jun 13, 2025 | 255.31 | 256.05 | 253.60 | 255.21 | 255.21 | -0.71% | 2,805 |
| Jun 12, 2025 | 259.18 | 260.67 | 256.09 | 257.03 | 257.03 | -0.83% | 5,772 |
| Jun 11, 2025 | 259.57 | 260.73 | 258.44 | 259.17 | 259.17 | 0.29% | 2,685 |
| Jun 10, 2025 | 258.76 | 260.25 | 258.23 | 258.42 | 258.42 | -0.17% | 6,538 |
| Jun 9, 2025 | 260.66 | 260.67 | 257.41 | 258.85 | 258.85 | 0.45% | 7,361 |
| Jun 6, 2025 | 254.50 | 258.41 | 253.98 | 257.69 | 257.69 | 1.07% | 9,666 |
| Jun 5, 2025 | 256.94 | 256.95 | 254.32 | 254.95 | 254.95 | 0.28% | 8,757 |