NSE:MOM50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	236.21	236.64	231.11	235.83	235.83	-1.03%	22,320
Apr 1, 2026	233.29	238.90	233.29	238.28	238.28	2.65%	17,575
Mar 30, 2026	237.78	238.34	231.45	232.12	232.12	-2.38%	28,835
Mar 27, 2026	243.47	243.48	237.44	237.78	237.78	-1.92%	7,960
Mar 25, 2026	243.44	244.49	240.85	242.43	242.43	1.46%	14,432
Mar 24, 2026	240.30	247.00	235.34	238.94	238.94	1.92%	21,398
Mar 23, 2026	247.98	247.98	233.71	234.44	234.44	-2.63%	21,193
Mar 20, 2026	241.01	245.62	240.19	240.76	240.76	0.05%	9,233
Mar 19, 2026	246.90	246.90	239.00	240.63	240.63	-2.69%	10,792
Mar 18, 2026	245.90	248.24	245.89	247.29	247.29	1.00%	3,501
Mar 17, 2026	249.84	249.84	241.57	244.84	244.84	0.45%	16,096
Mar 16, 2026	240.59	244.20	239.00	243.75	243.75	1.72%	6,663
Mar 13, 2026	247.85	247.86	239.50	239.64	239.64	-2.66%	51,005
Mar 12, 2026	249.96	249.96	245.46	246.19	246.19	-1.51%	9,047
Mar 11, 2026	258.91	258.91	248.02	249.96	249.96	-1.05%	43,540
Mar 10, 2026	251.01	252.86	250.34	252.60	252.60	0.95%	3,987
Mar 9, 2026	253.71	253.72	246.50	250.22	250.22	-1.87%	17,004
Mar 6, 2026	257.89	257.89	254.20	255.00	255.00	-0.94%	5,064
Mar 5, 2026	257.97	258.74	255.06	257.41	257.41	1.02%	3,948
Mar 4, 2026	258.50	258.50	252.72	254.80	254.80	-1.48%	15,068
Mar 2, 2026	255.77	259.99	255.77	258.63	258.63	-1.41%	16,543
Feb 27, 2026	264.16	264.51	261.52	262.34	262.34	-1.14%	3,477
Feb 26, 2026	267.57	267.58	264.72	265.36	265.36	0.07%	1,220
Feb 25, 2026	269.68	269.68	264.61	265.18	265.18	-0.04%	5,141
Feb 24, 2026	266.31	274.80	264.00	265.29	265.29	-0.53%	5,328
Feb 23, 2026	273.73	273.73	265.76	266.71	266.71	0.36%	3,630
Feb 20, 2026	264.88	267.03	264.88	265.76	265.76	0.11%	6,001
Feb 19, 2026	271.97	271.97	265.10	265.47	265.47	-1.28%	2,043
Feb 18, 2026	269.46	270.00	266.22	268.92	268.92	0.79%	4,851
Feb 17, 2026	269.73	269.73	263.95	266.80	266.80	-0.06%	1,514
Feb 16, 2026	266.26	267.14	264.50	266.96	266.96	0.57%	6,210
Feb 13, 2026	265.37	266.58	265.00	265.46	265.46	-1.22%	2,732
Feb 12, 2026	269.24	269.62	268.10	268.73	268.73	-0.62%	2,781
Feb 11, 2026	271.98	271.98	263.94	270.42	270.42	0.35%	4,855
Feb 10, 2026	269.77	270.42	269.13	269.48	269.48	0.52%	3,875
Feb 9, 2026	268.67	269.50	265.40	268.08	268.08	0.29%	3,385
Feb 6, 2026	265.71	267.47	264.67	267.31	267.31	0.13%	8,763
Feb 5, 2026	267.85	267.85	264.86	266.95	266.95	-0.33%	3,934
Feb 4, 2026	270.00	270.00	266.79	267.84	267.84	-0.06%	1,823
Feb 3, 2026	265.51	271.43	265.51	268.00	268.00	2.98%	12,835
Feb 2, 2026	258.50	261.38	257.16	260.25	260.25	0.68%	20,378
Feb 1, 2026	262.94	266.64	256.61	258.48	258.48	-1.70%	6,932
Jan 30, 2026	266.62	266.62	261.18	262.94	262.94	-0.47%	34,882
Jan 29, 2026	262.90	264.65	261.30	264.19	264.19	0.49%	5,709
Jan 28, 2026	262.79	264.02	261.44	262.90	262.90	0.54%	6,615
Jan 27, 2026	263.67	263.67	259.71	261.48	261.48	0.32%	10,238
Jan 23, 2026	263.28	264.06	260.01	260.64	260.64	-0.86%	8,336
Jan 22, 2026	263.63	266.00	261.46	262.89	262.89	0.72%	4,127
Jan 21, 2026	262.11	263.39	259.74	261.02	261.02	-0.43%	6,202
Jan 20, 2026	265.90	266.39	261.67	262.15	262.15	-1.41%	5,809