Skip to main content
logo
Motilal Oswal Nifty M50 ETF (NSE:MOM50)
India flag India · Delayed Price · Currency is INR
246.06
+1.23 (0.50%)
Jun 12, 2026, 3:29 PM IST

NSE:MOM50 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026249.00249.00241.22246.06246.060.50%166,935
Jun 11, 2026244.00254.00240.88244.83244.830.14%336,219
Jun 10, 2026243.72247.46242.00244.48244.480.74%328,860
Jun 9, 2026242.61244.40241.07242.68242.680.51%356,176
Jun 8, 2026243.68243.68240.60241.44241.44-0.92%5,645
Jun 5, 2026247.69247.69243.00243.68243.68-0.39%2,970
Jun 4, 2026243.02247.70243.02244.63244.630.13%6,873
Jun 3, 2026243.50245.54242.00244.31244.31-0.15%3,171
Jun 2, 2026242.85249.00242.66244.67244.670.21%5,287
Jun 1, 2026246.72246.80243.85244.16244.16-0.88%9,167
May 29, 2026248.95250.20241.85246.34246.34-0.84%33,455
May 27, 2026249.43250.18248.33248.43248.43-0.35%1,545
May 26, 2026250.49253.00248.42249.31249.31-0.15%9,658
May 25, 2026249.08250.49248.70249.69249.691.08%7,382
May 22, 2026247.50249.00246.79247.02247.020.22%3,300
May 21, 2026251.20251.20245.63246.49246.490.09%1,518
May 20, 2026247.78247.81243.85246.27246.27-1,179
May 19, 2026246.00248.70245.62246.26246.260.26%2,169
May 18, 2026246.28246.28242.51245.62245.62-0.27%4,093
May 15, 2026246.96248.29245.22246.28246.28-0.28%4,173
May 14, 2026245.63247.50243.88246.96246.961.08%1,642
May 13, 2026244.00250.89242.12244.33244.330.15%12,197
May 12, 2026247.60247.60243.50243.96243.96-1.85%7,814
May 11, 2026250.89251.00248.00248.55248.55-1.16%4,722
May 8, 2026252.85252.85250.69251.46251.46-0.65%2,928
May 7, 2026253.77254.95252.19253.11253.110.13%3,976
May 6, 2026252.52253.38250.09252.78252.781.00%1,934
May 5, 2026250.00250.86248.55250.27250.27-0.36%4,823
May 4, 2026252.49252.75250.22251.17251.170.49%3,816
Apr 30, 2026252.97252.97246.81249.94249.94-0.57%5,462
Apr 29, 2026250.94252.94250.52251.37251.370.58%6,015
Apr 28, 2026244.23251.49244.23249.93249.93-0.23%4,100
Apr 27, 2026250.24250.99249.41250.50250.500.39%4,558
Apr 24, 2026254.56255.90248.00249.53249.53-1.98%17,863
Apr 23, 2026258.05275.00251.41254.58254.580.23%4,510
Apr 22, 2026255.11255.11253.12253.99253.99-0.39%3,523
Apr 21, 2026254.79255.83254.36254.99254.990.57%5,799
Apr 20, 2026252.43255.00252.26253.55253.55-0.10%4,558
Apr 17, 2026251.89254.48251.41253.81253.810.76%5,522
Apr 16, 2026253.06254.49251.10251.90251.900.11%3,599
Apr 15, 2026249.52255.55249.51251.63251.631.48%6,400
Apr 13, 2026249.56249.56244.16247.96247.96-0.81%4,581
Apr 10, 2026250.68251.00248.72249.99249.991.01%7,483
Apr 9, 2026245.39252.48245.39247.48247.48-1.00%12,327
Apr 8, 2026240.35250.94240.35249.99249.994.01%17,900
Apr 7, 2026245.87245.87236.08240.35240.350.69%5,785
Apr 6, 2026239.95240.00232.35238.71238.711.22%9,707
Apr 2, 2026236.21236.64231.11235.83235.83-1.03%22,320
Apr 1, 2026233.29238.90233.29238.28238.282.65%17,575
Mar 30, 2026237.78238.34231.45232.12232.12-2.38%28,835