NSE:MOMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	138.66	141.36	137.90	141.32	141.32	-0.78%	773
Apr 1, 2026	143.20	144.60	141.03	142.43	142.43	1.45%	850
Mar 30, 2026	142.86	146.73	139.25	140.39	140.39	-1.73%	721
Mar 27, 2026	145.90	148.50	140.96	142.86	142.86	-2.08%	1,180
Mar 25, 2026	144.39	146.60	142.48	145.90	145.90	2.40%	4,276
Mar 24, 2026	142.03	143.04	139.20	142.48	142.48	1.32%	4,985
Mar 23, 2026	148.51	148.51	140.25	140.63	140.63	-3.41%	4,504
Mar 20, 2026	146.50	146.50	142.99	145.60	145.60	0.89%	3,821
Mar 19, 2026	146.14	147.25	143.20	144.31	144.31	-2.51%	6,931
Mar 18, 2026	148.27	149.31	148.03	148.03	148.03	0.54%	1,332
Mar 17, 2026	145.87	148.20	145.87	147.23	147.23	1.08%	612
Mar 16, 2026	145.00	146.19	143.74	145.66	145.66	0.15%	1,843
Mar 13, 2026	149.00	149.00	145.16	145.44	145.44	-2.92%	2,241
Mar 12, 2026	149.00	151.12	148.95	149.81	149.81	-0.79%	16,800
Mar 11, 2026	154.10	154.72	149.13	151.00	151.00	-1.60%	3,464
Mar 10, 2026	151.63	153.45	151.20	153.45	153.45	1.70%	463
Mar 9, 2026	154.98	154.98	149.00	150.88	150.88	-2.65%	5,202
Mar 6, 2026	154.46	155.38	154.40	154.98	154.98	0.81%	2,121
Mar 5, 2026	152.95	154.04	152.95	153.74	153.74	1.24%	125
Mar 4, 2026	155.85	155.85	149.26	151.85	151.85	-2.16%	7,064
Mar 2, 2026	156.55	156.55	154.48	155.21	155.21	-0.86%	814
Feb 27, 2026	158.74	158.75	156.50	156.55	156.55	-1.36%	639
Feb 26, 2026	157.59	161.00	157.58	158.71	158.71	0.71%	694
Feb 25, 2026	156.94	158.24	156.94	157.59	157.59	0.96%	268
Feb 24, 2026	155.79	156.09	154.55	156.09	156.09	-0.17%	289
Feb 23, 2026	156.81	156.95	154.77	156.36	156.36	0.30%	721
Feb 20, 2026	154.77	156.30	154.77	155.89	155.89	-0.06%	127
Feb 19, 2026	157.13	159.40	155.01	155.99	155.99	-0.23%	3,432
Feb 18, 2026	155.98	157.00	155.95	156.35	156.35	1.62%	1,058
Feb 17, 2026	154.53	155.98	153.73	153.86	153.86	-1.05%	1,018
Feb 16, 2026	155.67	158.24	154.51	155.50	155.50	0.04%	6,929
Feb 13, 2026	159.89	159.89	153.63	155.44	155.44	-0.84%	400
Feb 12, 2026	156.89	157.63	156.26	156.75	156.75	-0.09%	970
Feb 11, 2026	156.70	157.04	156.70	156.89	156.89	0.13%	609
Feb 10, 2026	156.33	156.75	154.47	156.68	156.68	0.22%	1,045
Feb 9, 2026	154.44	156.50	154.20	156.33	156.33	1.99%	6,006
Feb 6, 2026	153.29	153.29	152.02	153.28	153.28	-0.48%	1,051
Feb 5, 2026	153.00	154.09	151.80	154.02	154.02	-0.50%	271
Feb 4, 2026	156.60	157.14	151.10	154.79	154.79	0.83%	24,344
Feb 3, 2026	152.01	156.20	151.56	153.52	153.52	5.37%	4,075
Feb 2, 2026	149.15	150.00	145.50	145.69	145.69	-1.23%	1,152
Feb 1, 2026	150.34	152.00	144.06	147.50	147.50	-1.60%	2,573
Jan 30, 2026	150.00	150.15	148.95	149.90	149.90	-0.39%	548
Jan 29, 2026	150.47	150.49	149.00	150.49	150.49	-0.11%	1,093
Jan 28, 2026	147.93	150.66	147.79	150.66	150.66	2.61%	547
Jan 27, 2026	148.58	148.58	146.83	146.83	146.83	-0.69%	1,219
Jan 23, 2026	143.32	149.72	143.32	147.85	147.85	-0.22%	1,387
Jan 22, 2026	142.05	149.38	142.05	148.18	148.18	0.77%	3,128
Jan 21, 2026	147.75	148.00	145.85	147.05	147.05	-0.50%	2,926
Jan 20, 2026	150.93	150.93	147.52	147.79	147.79	-2.20%	3,583