Skip to main content
logo
Motilal Oswal Nifty India Manufacturing ETF (NSE:MOMGF)
India flag India · Delayed Price · Currency is INR
159.97
+0.55 (0.35%)
At close: Sep 23, 2026

NSE:MOMGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026162.80162.81159.05159.42159.42-1.70%1,497
Sep 21, 2026160.03163.00157.23162.18162.181.60%6,953
Sep 18, 2026159.12159.64159.12159.63159.630.54%599
Sep 17, 2026157.35160.50156.63158.77158.771.37%1,074
Sep 16, 2026156.40156.65154.26156.62156.62-1.02%1,032
Sep 15, 2026159.17165.00156.05158.24158.24-1.10%1,547
Sep 11, 2026158.98160.28157.90160.00160.00-0.65%2,350
Sep 10, 2026161.99164.00160.97161.04161.04-0.74%2,434
Sep 9, 2026162.49162.58161.30162.24162.240.62%310
Sep 8, 2026162.05162.65161.24161.24161.24-0.38%1,441
Sep 7, 2026163.30163.30161.80161.86161.86-2.29%2,408
Sep 4, 2026161.93170.00161.93165.66165.661.79%315
Sep 3, 2026163.14163.30162.60162.74162.740.58%501
Sep 2, 2026165.88165.88161.48161.80161.80-1.37%3,235
Sep 1, 2026165.70166.00163.00164.05164.05-1.00%1,655
Aug 31, 2026164.44166.20163.34165.70165.700.35%3,301
Aug 28, 2026165.65166.00165.12165.12165.12-0.32%84
Aug 27, 2026166.13166.27165.65165.65165.65-0.21%334
Aug 26, 2026165.90166.10165.90166.00166.000.75%45
Aug 25, 2026164.75164.76164.18164.76164.760.35%178
Aug 24, 2026164.88165.19164.06164.18164.18-0.61%455
Aug 21, 2026165.25167.00164.00165.19165.190.01%879
Aug 20, 2026165.78165.78164.43165.18165.180.13%602
Aug 19, 2026165.00166.20163.98164.96164.96-0.68%2,530
Aug 18, 2026166.52166.53165.15166.09166.09-0.07%258
Aug 17, 2026165.96166.26165.12166.21166.210.20%4,884
Aug 14, 2026165.87167.42165.00165.88165.88-0.92%799
Aug 13, 2026166.31171.00165.31167.42167.421.14%926
Aug 12, 2026166.46166.80165.50165.54165.54-0.62%898
Aug 11, 2026166.41169.02165.36166.58166.58-0.03%1,598
Aug 10, 2026171.26171.26166.14166.63166.63-0.76%633
Aug 7, 2026166.39168.00165.55167.90167.900.69%1,790
Aug 6, 2026165.49167.00165.21166.75166.750.76%1,125
Aug 5, 2026163.00167.00163.00165.49165.492.29%3,567
Aug 4, 2026164.10165.29161.10161.78161.78-1.28%6,432
Aug 3, 2026168.42168.42163.44163.87163.870.22%1,226
Jul 31, 2026161.50163.79161.50163.51163.511.60%3,479
Jul 30, 2026160.72161.08158.03160.94160.940.78%3,261
Jul 29, 2026160.18160.24159.40159.69159.69-0.19%1,109
Jul 28, 2026159.68160.00158.62160.00160.000.01%1,177
Jul 27, 2026159.79160.67159.19159.99159.990.80%1,843
Jul 24, 2026158.33162.00157.64158.72158.72-0.48%2,410
Jul 23, 2026159.91159.91158.31159.48159.48-0.18%549
Jul 22, 2026160.96160.96159.76159.76159.76-0.75%832
Jul 21, 2026160.14160.96159.60160.96160.960.55%1,226
Jul 20, 2026156.10160.08156.10160.08160.080.50%1,860
Jul 17, 2026159.66159.66158.86159.28159.28-0.03%219
Jul 16, 2026159.65159.65158.86159.32159.320.06%422
Jul 15, 2026159.38159.38158.88159.22159.220.53%927
Jul 14, 2026158.37158.38158.28158.38158.38-0.15%445