NSE:MOMIDMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	63.64	64.40	63.62	64.22	64.22	0.91%	29,211
Sep 22, 2026	62.42	64.68	62.42	63.64	63.64	-0.61%	77,472
Sep 21, 2026	64.19	64.48	63.79	64.03	64.03	0.20%	29,095
Sep 18, 2026	64.40	64.40	63.41	63.90	63.90	1.20%	51,049
Sep 17, 2026	62.69	63.40	62.69	63.14	63.14	0.72%	79,088
Sep 16, 2026	63.88	63.88	61.56	62.69	62.69	0.05%	34,693
Sep 15, 2026	65.66	65.66	62.40	62.66	62.66	-2.66%	64,529
Sep 11, 2026	64.25	64.75	63.39	64.37	64.37	0.03%	37,777
Sep 10, 2026	64.95	64.95	64.22	64.35	64.35	-0.88%	27,821
Sep 9, 2026	64.81	65.00	64.65	64.92	64.92	0.08%	82,906
Sep 8, 2026	64.93	64.99	64.12	64.87	64.87	0.67%	57,210
Sep 7, 2026	65.02	65.02	64.16	64.44	64.44	-0.17%	82,907
Sep 4, 2026	64.70	64.89	64.50	64.55	64.55	-0.23%	59,852
Sep 3, 2026	65.44	65.44	63.75	64.70	64.70	0.95%	606,954
Sep 2, 2026	64.98	64.98	63.93	64.09	64.09	-0.88%	82,218
Sep 1, 2026	65.48	65.48	64.23	64.66	64.66	-0.11%	99,461
Aug 31, 2026	66.68	66.97	63.99	64.73	64.73	-1.16%	229,567
Aug 28, 2026	66.97	66.97	65.41	65.49	65.49	-0.29%	33,165
Aug 27, 2026	65.88	65.93	65.43	65.68	65.68	0.08%	43,227
Aug 26, 2026	65.36	65.68	65.36	65.63	65.63	0.63%	39,515
Aug 25, 2026	65.19	65.44	64.71	65.22	65.22	0.40%	89,749
Aug 24, 2026	64.42	65.15	64.42	64.96	64.96	0.34%	53,635
Aug 21, 2026	65.14	65.14	64.52	64.74	64.74	0.40%	47,272
Aug 20, 2026	64.50	65.15	64.18	64.48	64.48	-0.03%	32,217
Aug 19, 2026	65.19	65.19	64.29	64.50	64.50	-1.06%	189,223
Aug 18, 2026	65.28	65.80	64.80	65.19	65.19	-0.14%	59,319
Aug 17, 2026	65.79	66.34	64.75	65.28	65.28	0.37%	179,621
Aug 14, 2026	65.88	65.88	64.75	65.04	65.04	-0.17%	81,382
Aug 13, 2026	65.68	65.68	65.10	65.15	65.15	0.15%	61,834
Aug 12, 2026	64.14	65.37	64.14	65.05	65.05	0.40%	105,085
Aug 11, 2026	65.65	65.65	64.57	64.79	64.79	-0.58%	152,042
Aug 10, 2026	64.91	65.38	64.21	65.17	65.17	0.56%	106,862
Aug 7, 2026	65.86	65.86	64.50	64.81	64.81	0.37%	80,524
Aug 6, 2026	64.17	64.97	64.17	64.57	64.57	0.62%	235,893
Aug 5, 2026	64.67	64.67	63.90	64.17	64.17	-0.08%	49,113
Aug 4, 2026	64.00	64.46	64.00	64.22	64.22	0.66%	87,445
Aug 3, 2026	64.19	64.25	63.65	63.80	63.80	-0.27%	157,640
Jul 31, 2026	63.10	64.00	63.10	63.97	63.97	2.04%	113,815
Jul 30, 2026	64.37	64.37	62.50	62.69	62.69	-0.67%	71,166
Jul 29, 2026	63.08	63.47	62.42	63.11	63.11	0.05%	33,858
Jul 28, 2026	64.40	64.40	62.55	63.08	63.08	-0.10%	33,037
Jul 27, 2026	62.83	63.50	62.64	63.14	63.14	0.80%	21,067
Jul 24, 2026	63.58	63.58	61.71	62.64	62.64	0.26%	91,475
Jul 23, 2026	62.92	63.16	62.25	62.48	62.48	-0.70%	63,318
Jul 22, 2026	63.03	64.13	62.56	62.92	62.92	-1.01%	35,498
Jul 21, 2026	64.86	64.86	63.28	63.56	63.56	0.44%	54,807
Jul 20, 2026	63.55	63.55	62.86	63.28	63.28	0.13%	44,941
Jul 17, 2026	63.60	64.01	62.64	63.20	63.20	-0.39%	91,762
Jul 16, 2026	63.95	64.03	63.00	63.45	63.45	-0.47%	56,463
Jul 15, 2026	63.87	64.17	63.70	63.75	63.75	0.43%	47,405