NSE:MOMMIDCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.89	13.00	12.85	12.98	12.98	1.25%	747,696
Sep 22, 2026	12.90	12.92	12.81	12.82	12.82	-0.23%	2,474,779
Sep 21, 2026	13.16	13.18	12.68	12.85	12.85	-0.39%	916,953
Sep 18, 2026	12.78	12.93	12.78	12.90	12.90	1.26%	1,400,681
Sep 17, 2026	12.67	12.77	12.59	12.74	12.74	1.11%	1,344,900
Sep 16, 2026	12.62	12.66	12.40	12.60	12.60	0.16%	868,783
Sep 15, 2026	12.96	13.13	12.56	12.58	12.58	-3.16%	1,704,461
Sep 11, 2026	12.91	13.01	12.80	12.99	12.99	-	1,529,959
Sep 10, 2026	13.12	13.14	12.96	12.99	12.99	-0.99%	2,379,012
Sep 9, 2026	13.12	13.17	13.05	13.12	13.12	0.23%	753,302
Sep 8, 2026	13.00	13.11	12.97	13.09	13.09	1.00%	923,584
Sep 7, 2026	13.05	13.05	12.94	12.96	12.96	-0.23%	1,720,781
Sep 4, 2026	13.01	13.07	12.98	12.99	12.99	-0.23%	463,054
Sep 3, 2026	12.62	13.19	10.80	13.02	13.02	0.31%	2,515,473
Sep 2, 2026	13.28	13.28	12.88	12.98	12.98	-0.31%	1,774,384
Sep 1, 2026	13.21	13.21	12.99	13.02	13.02	-1.14%	2,222,679
Aug 31, 2026	13.18	13.32	13.11	13.17	13.17	-0.75%	3,169,649
Aug 28, 2026	13.30	13.32	13.22	13.27	13.27	-0.15%	1,723,081
Aug 27, 2026	13.34	13.39	13.28	13.29	13.29	-0.15%	1,085,442
Aug 26, 2026	13.22	13.33	13.22	13.31	13.31	0.68%	417,081
Aug 25, 2026	13.50	13.50	13.09	13.22	13.22	0.84%	2,273,299
Aug 24, 2026	13.15	13.15	13.08	13.11	13.11	0.23%	1,338,594
Aug 21, 2026	13.29	13.29	13.00	13.08	13.08	0.38%	1,136,838
Aug 20, 2026	13.06	13.09	13.02	13.03	13.03	0.62%	992,507
Aug 19, 2026	13.17	13.17	12.93	12.95	12.95	-1.15%	1,337,247
Aug 18, 2026	13.10	13.17	13.02	13.10	13.10	-0.08%	2,303,300
Aug 17, 2026	12.69	13.47	12.69	13.11	13.11	0.69%	1,786,494
Aug 14, 2026	13.39	13.39	13.01	13.02	13.02	-0.53%	739,455
Aug 13, 2026	13.37	13.37	13.08	13.09	13.09	-0.15%	1,103,470
Aug 12, 2026	13.02	13.18	13.00	13.11	13.11	1.16%	1,103,236
Aug 11, 2026	13.24	13.24	12.90	12.96	12.96	-0.15%	1,355,546
Aug 10, 2026	12.93	14.99	12.90	12.98	12.98	0.62%	3,629,242
Aug 7, 2026	12.85	12.94	12.85	12.90	12.90	0.08%	1,069,660
Aug 6, 2026	12.92	12.92	12.78	12.89	12.89	0.23%	1,349,951
Aug 5, 2026	12.88	12.90	12.83	12.86	12.86	0.47%	826,668
Aug 4, 2026	12.74	12.86	12.74	12.80	12.80	0.63%	913,267
Aug 3, 2026	12.90	12.90	12.52	12.72	12.72	0.55%	1,688,150
Jul 31, 2026	12.68	12.69	12.55	12.65	12.65	1.61%	1,858,737
Jul 30, 2026	12.79	12.79	12.35	12.45	12.45	-0.80%	2,308,931
Jul 29, 2026	12.51	12.56	12.47	12.55	12.55	0.80%	657,153
Jul 28, 2026	12.57	12.57	12.28	12.45	12.45	-0.48%	6,607,702
Jul 27, 2026	12.45	12.53	12.45	12.51	12.51	1.38%	1,369,182
Jul 24, 2026	12.43	12.43	12.21	12.34	12.34	-0.24%	891,111
Jul 23, 2026	12.75	12.75	12.35	12.37	12.37	-1.04%	14,612,090