NSE:MOMNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.53	31.63	31.38	31.61	31.61	0.64%	247
Sep 22, 2026	31.72	31.73	31.30	31.41	31.41	-0.76%	2,870
Sep 21, 2026	31.73	31.73	31.52	31.65	31.65	0.35%	5,469
Sep 18, 2026	31.56	31.61	31.43	31.54	31.54	0.25%	55,646
Sep 17, 2026	32.16	32.16	31.10	31.46	31.46	0.25%	2,332
Sep 16, 2026	31.12	31.80	30.95	31.38	31.38	0.84%	11,631
Sep 15, 2026	31.85	32.87	31.12	31.12	31.12	-2.29%	1,595
Sep 11, 2026	32.61	32.61	31.37	31.85	31.85	-0.38%	6,101
Sep 10, 2026	31.92	31.98	31.80	31.97	31.97	-0.09%	31,991
Sep 9, 2026	32.06	32.06	31.86	32.00	32.00	-0.31%	27,509
Sep 8, 2026	32.00	32.10	31.97	32.10	32.10	0.25%	1,922
Sep 7, 2026	32.83	32.83	32.00	32.02	32.02	-0.53%	4,522
Sep 4, 2026	33.00	33.00	32.15	32.19	32.19	-0.31%	2,895
Sep 3, 2026	32.21	32.31	32.11	32.29	32.29	-	5,917
Sep 2, 2026	32.55	33.80	31.89	32.29	32.29	-3.76%	76,973
Sep 1, 2026	32.94	34.43	32.33	33.55	33.55	1.85%	2,324
Aug 31, 2026	32.90	32.94	32.80	32.94	32.94	-0.33%	1,225
Aug 28, 2026	33.15	33.15	33.03	33.05	33.05	-0.30%	517
Aug 27, 2026	33.31	33.31	33.03	33.15	33.15	-0.36%	309
Aug 26, 2026	33.35	33.36	33.27	33.27	33.27	-	722
Aug 25, 2026	33.11	33.28	32.92	33.27	33.27	0.33%	4,506
Aug 24, 2026	33.20	33.25	33.00	33.16	33.16	-0.30%	1,133
Aug 21, 2026	33.20	33.36	33.00	33.26	33.26	-	1,583
Aug 20, 2026	33.33	33.33	33.11	33.26	33.26	0.73%	1,952
Aug 19, 2026	33.65	33.65	33.00	33.02	33.02	-1.40%	5,811
Aug 18, 2026	33.50	33.66	33.40	33.49	33.49	-0.56%	1,697
Aug 17, 2026	33.92	33.92	33.62	33.68	33.68	-0.24%	1,107
Aug 14, 2026	33.82	33.84	33.59	33.76	33.76	0.66%	2,495
Aug 13, 2026	33.94	33.98	33.52	33.54	33.54	-0.77%	2,074
Aug 12, 2026	33.87	33.87	33.65	33.80	33.80	-0.29%	4,447
Aug 11, 2026	34.03	34.03	33.77	33.90	33.90	0.09%	4,511
Aug 10, 2026	33.74	33.95	33.72	33.87	33.87	0.39%	26,180
Aug 7, 2026	33.65	33.77	33.60	33.74	33.74	0.75%	22,197
Aug 6, 2026	33.40	33.54	33.40	33.49	33.49	0.27%	887
Aug 5, 2026	33.48	33.65	33.40	33.40	33.40	0.24%	4,218
Aug 4, 2026	33.50	33.63	33.21	33.32	33.32	-0.45%	2,512
Aug 3, 2026	33.92	34.00	33.03	33.47	33.47	1.64%	13,398
Jul 31, 2026	33.00	33.15	32.90	32.93	32.93	0.80%	2,213
Jul 30, 2026	32.68	32.71	32.54	32.67	32.67	-0.03%	78
Jul 29, 2026	32.80	32.85	32.68	32.68	32.68	0.71%	942
Jul 28, 2026	32.59	32.59	32.27	32.45	32.45	-0.67%	470
Jul 27, 2026	32.47	32.67	32.44	32.67	32.67	1.24%	4,174
Jul 24, 2026	32.27	32.40	32.21	32.27	32.27	-0.52%	185
Jul 23, 2026	32.70	32.70	32.28	32.44	32.44	-0.25%	4,458
Jul 22, 2026	32.60	32.78	32.51	32.52	32.52	-0.21%	121
Jul 21, 2026	32.59	32.63	32.41	32.59	32.59	-0.24%	1,690
Jul 20, 2026	32.69	32.69	32.41	32.67	32.67	0.93%	1,180
Jul 17, 2026	32.30	32.48	32.27	32.37	32.37	-0.09%	76
Jul 16, 2026	32.45	32.53	32.40	32.40	32.40	-0.15%	939
Jul 15, 2026	32.32	32.46	32.32	32.45	32.45	0.93%	1,589