Rays of Belief Limited (NSE:MOMSBELIEF)
India · Delayed Price · Currency is INR 253.30
+1.71 (0.68%)
At close: Nov 9, 2026
Rays of Belief Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 254.00 | 264.90 | 251.11 | 253.30 | 253.30 | 0.68% | 180,990 |
| Nov 8, 2026 | 249.80 | 253.00 | 249.20 | 251.59 | 251.59 | 2.32% | 14,854 |
| Nov 6, 2026 | 252.11 | 253.09 | 245.00 | 245.89 | 245.89 | -1.45% | 52,494 |
| Nov 5, 2026 | 254.95 | 261.77 | 246.15 | 249.50 | 249.50 | -0.74% | 129,004 |
| Nov 4, 2026 | 250.50 | 255.45 | 248.00 | 251.36 | 251.36 | 1.53% | 185,398 |
| Nov 3, 2026 | 260.00 | 265.49 | 245.00 | 247.56 | 247.56 | -3.81% | 828,341 |
| Nov 2, 2026 | 249.95 | 262.00 | 247.50 | 257.36 | 257.36 | 4.98% | 171,469 |
| Oct 30, 2026 | 262.80 | 265.50 | 242.20 | 245.16 | 245.16 | -6.39% | 123,768 |
| Oct 29, 2026 | 244.90 | 266.96 | 244.90 | 261.90 | 261.90 | 7.23% | 456,419 |
| Oct 28, 2026 | 244.85 | 254.40 | 240.00 | 244.24 | 244.24 | 0.26% | 174,058 |
| Oct 27, 2026 | 252.24 | 260.00 | 240.32 | 243.60 | 243.60 | -3.59% | 115,273 |
| Oct 26, 2026 | 265.10 | 275.88 | 248.00 | 252.68 | 252.68 | -4.32% | 337,460 |
| Oct 23, 2026 | 264.00 | 282.99 | 246.02 | 264.09 | 264.09 | 0.27% | 433,713 |
| Oct 22, 2026 | 274.00 | 279.29 | 256.01 | 263.39 | 263.39 | -3.86% | 499,985 |
| Oct 21, 2026 | 284.00 | 288.76 | 270.70 | 273.97 | 273.97 | -3.67% | 862,831 |
| Oct 19, 2026 | 283.00 | 314.95 | 259.20 | 284.41 | 284.41 | -0.39% | 5,854,597 |
| Oct 16, 2026 | 252.09 | 299.30 | 252.09 | 285.52 | 285.52 | 14.47% | 9,234,493 |
| Oct 15, 2026 | 209.88 | 251.00 | 207.01 | 249.42 | 249.42 | 19.24% | 3,081,909 |
| Oct 14, 2026 | 210.89 | 213.89 | 206.00 | 209.17 | 209.17 | -0.89% | 93,968 |
| Oct 13, 2026 | 209.05 | 221.40 | 201.10 | 211.04 | 211.04 | 0.34% | 1,252,761 |
| Oct 12, 2026 | 214.00 | 220.00 | 208.00 | 210.33 | 210.33 | -2.43% | 545,321 |
| Oct 9, 2026 | 218.10 | 228.50 | 214.03 | 215.56 | 215.56 | -1.34% | 323,552 |
| Oct 8, 2026 | 234.89 | 234.96 | 215.10 | 218.49 | 218.49 | -4.87% | 460,625 |
| Oct 7, 2026 | 234.99 | 236.98 | 226.11 | 229.68 | 229.68 | -1.27% | 161,231 |
| Oct 6, 2026 | 228.40 | 234.80 | 224.21 | 232.64 | 232.64 | 1.70% | 86,445 |
| Oct 5, 2026 | 227.00 | 237.00 | 220.00 | 228.74 | 228.74 | 0.80% | 244,611 |
| Oct 1, 2026 | 231.00 | 236.98 | 220.82 | 226.92 | 226.92 | -3.29% | 213,669 |
| Sep 30, 2026 | 255.96 | 256.89 | 230.60 | 234.64 | 234.64 | -8.33% | 300,642 |
| Sep 29, 2026 | 234.00 | 267.61 | 232.00 | 255.96 | 255.96 | 14.78% | 2,681,284 |
| Sep 28, 2026 | 233.80 | 235.01 | 221.10 | 223.01 | 223.01 | -4.23% | 97,668 |
| Sep 25, 2026 | 222.25 | 234.00 | 220.05 | 232.85 | 232.85 | 4.68% | 120,424 |
| Sep 24, 2026 | 224.00 | 234.98 | 221.00 | 222.44 | 222.44 | -2.31% | 114,208 |
| Sep 23, 2026 | 228.85 | 239.00 | 224.02 | 227.70 | 227.70 | -0.28% | 252,520 |
| Sep 22, 2026 | 223.89 | 230.00 | 221.02 | 228.33 | 228.33 | 1.98% | 46,009 |
| Sep 21, 2026 | 220.45 | 226.00 | 220.45 | 223.89 | 223.89 | 0.07% | 21,447 |
| Sep 18, 2026 | 216.04 | 226.00 | 213.72 | 223.73 | 223.73 | 3.56% | 90,045 |
| Sep 17, 2026 | 221.75 | 221.75 | 214.60 | 216.04 | 216.04 | -3.68% | 119,613 |
| Sep 16, 2026 | 217.11 | 225.90 | 214.24 | 224.30 | 224.30 | -0.26% | 315,661 |
| Sep 15, 2026 | 224.96 | 229.00 | 216.55 | 224.88 | 224.88 | -0.04% | 121,277 |
| Sep 11, 2026 | 217.00 | 226.25 | 208.03 | 224.96 | 224.96 | 2.74% | 118,302 |
| Sep 10, 2026 | 227.00 | 227.00 | 218.32 | 218.97 | 218.97 | -4.72% | 118,759 |
| Sep 9, 2026 | 222.00 | 236.00 | 216.93 | 229.81 | 229.81 | 0.64% | 420,436 |
| Sep 8, 2026 | 239.00 | 239.00 | 227.32 | 228.34 | 228.34 | -4.46% | 1,823,943 |
| Sep 7, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - | - |