Rays of Belief Limited (NSE:MOMSBELIEF)
India · Delayed Price · Currency is INR 227.70
-0.63 (-0.28%)
At close: Sep 23, 2026
Rays of Belief Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 228.85 | 239.00 | 224.02 | 227.70 | 227.70 | -0.28% | 252,520 |
| Sep 22, 2026 | 223.89 | 230.00 | 221.02 | 228.33 | 228.33 | 1.98% | 46,009 |
| Sep 21, 2026 | 220.45 | 226.00 | 220.45 | 223.89 | 223.89 | 0.07% | 21,447 |
| Sep 18, 2026 | 216.04 | 226.00 | 213.72 | 223.73 | 223.73 | 3.56% | 90,045 |
| Sep 17, 2026 | 221.75 | 221.75 | 214.60 | 216.04 | 216.04 | -3.68% | 119,613 |
| Sep 16, 2026 | 217.11 | 225.90 | 214.24 | 224.30 | 224.30 | -0.26% | 315,661 |
| Sep 15, 2026 | 224.96 | 229.00 | 216.55 | 224.88 | 224.88 | -0.04% | 121,277 |
| Sep 11, 2026 | 217.00 | 226.25 | 208.03 | 224.96 | 224.96 | 2.74% | 118,302 |
| Sep 10, 2026 | 227.00 | 227.00 | 218.32 | 218.97 | 218.97 | -4.72% | 118,759 |
| Sep 9, 2026 | 222.00 | 236.00 | 216.93 | 229.81 | 229.81 | 0.64% | 420,436 |
| Sep 8, 2026 | 239.00 | 239.00 | 227.32 | 228.34 | 228.34 | -4.46% | 1,823,943 |
| Sep 7, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - | - |