Skip to main content
logo
Motilal Oswal NASDAQ 100 ETF (NSE:MON100)
India flag India · Delayed Price · Currency is INR
202.09
-0.33 (-0.16%)
Aug 8, 2025, 3:30 PM IST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025204.39204.39201.41202.09202.09-0.16%581,230
Aug 7, 2025202.51204.14201.90202.42202.420.37%754,104
Aug 6, 2025204.44204.44200.34201.67201.67-0.47%536,510
Aug 5, 2025202.94204.00201.20202.63202.631.10%889,539
Aug 4, 2025209.34209.34200.00200.42200.42-1.92%1,371,744
Aug 1, 2025209.89209.89202.61204.34204.34-1.90%1,041,274
Jul 31, 2025204.48209.40203.43208.29208.292.52%1,268,907
Jul 30, 2025206.45206.45202.50203.17203.17-0.48%495,198
Jul 29, 2025207.84207.84203.11204.15204.15-0.41%897,327
Jul 28, 2025203.44205.40199.51204.99204.991.83%1,013,449
Jul 25, 2025201.84202.19200.00201.31201.310.27%837,700
Jul 24, 2025199.72201.00197.85200.76200.760.94%670,701
Jul 23, 2025199.84199.84196.55198.89198.890.24%483,132
Jul 22, 2025198.44198.75195.15198.41198.410.87%625,445
Jul 21, 2025197.19197.19195.09196.70196.700.60%520,158
Jul 18, 2025195.84195.84193.50195.53195.531.11%583,026
Jul 17, 2025191.12194.24191.12193.38193.380.45%380,945
Jul 16, 2025194.60198.52191.27192.52192.52-0.11%428,842
Jul 15, 2025196.88196.88191.00192.74192.740.83%340,401
Jul 14, 2025190.00192.93189.75191.15191.15-0.05%531,736
Jul 11, 2025191.71193.49191.02191.25191.25-0.50%499,421
Jul 10, 2025193.19193.19191.92192.21192.210.29%411,808
Jul 9, 2025190.16193.24190.16191.66191.66-0.07%590,318
Jul 8, 2025192.90192.90190.06191.79191.79-0.07%594,720
Jul 7, 2025193.44193.44191.41191.93191.930.18%555,999
Jul 4, 2025196.27196.27191.30191.59191.590.05%747,594
Jul 3, 2025193.24193.72190.26191.49191.490.68%802,266
Jul 2, 2025193.68193.68189.20190.20190.20-0.98%1,197,375
Jul 1, 2025193.63197.00191.35192.08192.08-0.46%1,446,579
Jun 30, 2025191.24193.75188.99192.97192.972.11%1,041,612
Jun 27, 2025189.44189.49187.00188.99188.990.95%599,863
Jun 26, 2025185.99187.45184.37187.22187.221.14%1,409,270
Jun 25, 2025184.50185.50183.15185.11185.110.81%522,680
Jun 24, 2025184.74184.74182.35183.62183.620.70%508,318
Jun 23, 2025181.50182.99179.11182.35182.351.04%830,018
Jun 20, 2025181.74181.74180.00180.47180.470.19%400,944
Jun 19, 2025177.99183.44177.99180.12180.12-1.34%770,851
Jun 18, 2025181.85182.80180.72182.56182.560.43%463,063
Jun 17, 2025185.14186.05181.17181.77181.770.63%433,202
Jun 16, 2025181.84181.84178.61180.63180.630.26%1,054,164
Jun 13, 2025186.44186.44178.52180.17180.17-0.46%681,091
Jun 12, 2025183.00183.00180.80181.01181.01-0.53%533,900
Jun 11, 2025181.55183.20181.55181.98181.98-0.19%818,778
Jun 10, 2025181.74182.70179.16182.32182.321.00%1,068,609
Jun 9, 2025179.36181.98179.36180.51180.510.11%1,029,956
Jun 6, 2025182.24182.24179.26180.32180.32-0.32%722,839
Jun 5, 2025182.20182.20180.13180.90180.90-0.25%843,968
Jun 4, 2025181.99181.99180.00181.36181.361.00%761,496
Jun 3, 2025179.99179.99178.63179.56179.560.59%574,502
Jun 2, 2025178.80179.18177.20178.51178.51-0.30%823,726