Skip to main content
logo
Motilal Oswal NASDAQ 100 ETF (NSE:MON100)
India flag India · Delayed Price · Currency is INR
207.06
+1.41 (0.69%)
Sep 12, 2025, 3:30 PM IST

NSE:MON100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025209.44209.44205.63207.06207.060.69%578,834
Sep 11, 2025206.34206.34204.51205.65205.650.39%464,641
Sep 10, 2025206.74206.74203.81204.86204.86-0.31%951,447
Sep 9, 2025204.32206.74204.32205.50205.500.11%443,668
Sep 8, 2025206.19206.19204.22205.28205.280.21%649,884
Sep 5, 2025204.84205.00202.68204.85204.851.17%517,317
Sep 4, 2025209.57209.57201.60202.48202.48-0.49%756,411
Sep 3, 2025203.94204.00200.70203.47203.470.54%446,361
Sep 2, 2025204.74204.74201.56202.37202.37-0.63%746,691
Sep 1, 2025203.88204.49202.00203.66203.66-0.37%729,552
Aug 29, 2025202.32205.29202.32204.42204.420.56%649,879
Aug 28, 2025204.44204.44200.65203.29203.290.40%480,940
Aug 26, 2025203.99203.99201.26202.49202.49-0.45%487,521
Aug 25, 2025203.84203.98202.51203.40203.401.12%852,029
Aug 22, 2025200.66204.84200.21201.14201.14-0.49%607,107
Aug 21, 2025201.61203.88201.20202.14202.14-0.66%611,026
Aug 20, 2025204.45204.53201.87203.48203.48-0.97%751,359
Aug 19, 2025205.78207.24203.44205.48205.48-0.15%668,906
Aug 18, 2025206.00206.24198.73205.78205.780.43%481,690
Aug 14, 2025206.34206.34203.11204.89204.890.29%613,746
Aug 13, 2025204.24204.98203.31204.30204.301.04%730,353
Aug 12, 2025204.74204.74197.81202.19202.19-0.35%557,355
Aug 11, 2025203.94204.74202.01202.89202.890.40%881,120
Aug 8, 2025204.39204.39201.41202.09202.09-0.16%581,248
Aug 7, 2025202.51204.14201.90202.42202.420.37%754,104
Aug 6, 2025204.44204.44200.34201.67201.67-0.47%536,510
Aug 5, 2025202.94204.00201.20202.63202.631.10%889,539
Aug 4, 2025209.34209.34200.00200.42200.42-1.92%1,371,744
Aug 1, 2025209.89209.89202.61204.34204.34-1.90%1,041,274
Jul 31, 2025204.48209.40203.43208.29208.292.52%1,268,907
Jul 30, 2025206.45206.45202.50203.17203.17-0.48%495,198
Jul 29, 2025207.84207.84203.11204.15204.15-0.41%897,327
Jul 28, 2025203.44205.40199.51204.99204.991.83%1,013,449
Jul 25, 2025201.84202.19200.00201.31201.310.27%837,700
Jul 24, 2025199.72201.00197.85200.76200.760.94%670,701
Jul 23, 2025199.84199.84196.55198.89198.890.24%483,132
Jul 22, 2025198.44198.75195.15198.41198.410.87%625,445
Jul 21, 2025197.19197.19195.09196.70196.700.60%520,158
Jul 18, 2025195.84195.84193.50195.53195.531.11%583,026
Jul 17, 2025191.12194.24191.12193.38193.380.45%380,945
Jul 16, 2025194.60198.52191.27192.52192.52-0.11%428,842
Jul 15, 2025196.88196.88191.00192.74192.740.83%340,401
Jul 14, 2025190.00192.93189.75191.15191.15-0.05%531,736
Jul 11, 2025191.71193.49191.02191.25191.25-0.50%499,421
Jul 10, 2025193.19193.19191.92192.21192.210.29%411,808
Jul 9, 2025190.16193.24190.16191.66191.66-0.07%590,318
Jul 8, 2025192.90192.90190.06191.79191.79-0.07%594,720
Jul 7, 2025193.44193.44191.41191.93191.930.18%555,999
Jul 4, 2025196.27196.27191.30191.59191.590.05%747,594
Jul 3, 2025193.24193.72190.26191.49191.490.68%802,266