NSE:MON100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	294.95	295.10	294.15	295.10	-	0.67%	238,658
Apr 24, 2026	295.83	295.83	284.05	293.13	293.13	1.12%	1,741,682
Apr 23, 2026	289.77	289.89	288.14	289.89	289.89	0.04%	712,824
Apr 22, 2026	289.75	289.77	287.16	289.77	289.77	0.19%	458,052
Apr 21, 2026	289.45	290.01	285.04	289.22	289.22	1.42%	1,393,017
Apr 20, 2026	286.20	287.47	279.03	285.16	285.16	-0.56%	1,514,974
Apr 17, 2026	284.44	286.78	277.51	286.78	286.78	3.34%	1,249,508
Apr 16, 2026	265.55	277.51	265.55	277.51	277.51	2.80%	1,158,019
Apr 15, 2026	258.00	273.15	257.10	269.96	269.96	5.85%	1,967,474
Apr 13, 2026	259.30	259.30	250.62	255.05	255.05	-0.52%	1,321,659
Apr 10, 2026	254.33	261.96	254.05	256.38	256.38	0.81%	1,691,228
Apr 9, 2026	258.74	259.88	253.48	254.33	254.33	-0.75%	1,395,486
Apr 8, 2026	247.35	258.80	246.65	256.24	256.24	4.44%	2,699,670
Apr 7, 2026	238.15	246.69	238.15	245.35	245.35	1.31%	882,888
Apr 6, 2026	239.00	244.87	236.05	242.18	242.18	1.13%	1,781,798
Apr 2, 2026	238.79	240.50	235.21	239.47	239.47	0.38%	1,272,827
Apr 1, 2026	235.00	239.20	231.90	238.57	238.57	3.04%	1,401,560
Mar 30, 2026	235.88	235.88	224.75	231.54	231.54	-0.08%	1,057,022
Mar 27, 2026	235.60	236.00	229.45	231.73	231.73	-1.88%	1,744,552
Mar 25, 2026	222.64	236.95	222.64	236.18	236.18	3.43%	1,757,011
Mar 24, 2026	225.76	230.00	219.55	228.35	228.35	4.18%	942,502
Mar 23, 2026	231.60	231.60	217.86	219.18	219.18	-3.00%	1,314,993
Mar 20, 2026	228.30	228.30	222.06	225.96	225.96	1.24%	637,679
Mar 19, 2026	226.00	226.45	221.06	223.20	223.20	-0.93%	817,162
Mar 18, 2026	220.78	226.60	219.36	225.29	225.29	2.88%	825,250
Mar 17, 2026	214.00	223.97	214.00	218.98	218.98	0.59%	879,832
Mar 16, 2026	220.95	220.95	217.20	217.69	217.69	-0.83%	2,259,312
Mar 13, 2026	218.22	223.39	216.86	219.52	219.52	-1.92%	1,324,852
Mar 12, 2026	216.71	224.98	216.71	223.82	223.82	0.70%	587,377
Mar 11, 2026	227.70	227.70	220.31	222.27	222.27	-0.76%	919,426
Mar 10, 2026	224.72	224.72	219.67	223.98	223.98	2.16%	801,184
Mar 9, 2026	216.05	220.50	213.01	219.24	219.24	-0.97%	1,468,334
Mar 6, 2026	220.98	221.95	219.56	221.38	221.38	0.98%	837,610
Mar 5, 2026	222.48	222.60	217.14	219.23	219.23	0.30%	1,592,893
Mar 4, 2026	221.00	223.32	217.11	218.58	218.58	-1.95%	2,320,571
Mar 2, 2026	230.81	230.81	216.05	222.93	222.93	-1.00%	1,834,532
Feb 27, 2026	227.48	227.60	224.16	225.19	225.19	-0.85%	1,005,938
Feb 26, 2026	233.00	233.00	226.50	227.13	227.13	-1.11%	1,211,345
Feb 25, 2026	227.32	230.99	227.32	229.69	229.69	0.60%	432,176
Feb 24, 2026	228.98	229.25	226.02	228.33	228.33	-0.43%	579,533
Feb 23, 2026	231.43	231.43	226.02	229.32	229.32	1.56%	676,637
Feb 20, 2026	230.48	230.48	225.33	225.79	225.79	-1.61%	1,086,458
Feb 19, 2026	233.68	233.68	228.91	229.49	229.49	0.66%	428,649
Feb 18, 2026	230.78	230.78	226.26	227.99	227.99	-0.37%	816,726
Feb 17, 2026	229.50	236.00	227.96	228.84	228.84	-1.65%	927,332
Feb 16, 2026	235.99	235.99	228.66	232.67	232.67	1.06%	824,201
Feb 13, 2026	231.48	231.48	228.03	230.24	230.24	-0.71%	722,814
Feb 12, 2026	236.00	236.00	230.15	231.88	231.88	-1.27%	1,029,055
Feb 11, 2026	233.38	235.36	232.01	234.87	234.87	1.14%	512,077
Feb 10, 2026	234.74	235.44	231.27	232.22	232.22	-0.20%	1,011,910