NSE:MON100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	332.13	332.13	332.05	332.13	332.13	1.96%	747,968
May 21, 2026	325.74	325.74	325.74	325.74	325.74	-0.41%	368,534
May 20, 2026	327.09	327.09	327.09	327.09	327.09	-0.06%	740,068
May 19, 2026	326.82	327.27	326.82	327.27	327.27	-1.31%	300,004
May 18, 2026	331.62	331.62	322.00	331.62	331.62	0.78%	1,445,568
May 15, 2026	329.04	329.04	329.04	329.04	329.04	1.12%	232,391
May 14, 2026	325.39	325.39	325.39	325.39	325.39	-0.54%	454,937
May 13, 2026	327.16	327.16	320.00	327.16	327.16	1.17%	1,400,312
May 12, 2026	323.37	323.37	323.37	323.37	323.37	2.61%	533,551
May 11, 2026	315.16	315.16	315.16	315.16	315.16	-0.51%	407,502
May 8, 2026	316.77	316.77	314.43	316.77	316.77	1.37%	1,264,135
May 7, 2026	307.82	312.50	298.59	312.50	312.50	1.52%	247,441
May 6, 2026	307.82	307.82	307.82	307.82	307.82	0.91%	950,488
May 5, 2026	305.04	305.04	305.04	305.04	305.04	1.05%	332,623
May 4, 2026	301.87	301.87	301.87	301.87	301.87	0.90%	395,230
Apr 30, 2026	299.17	299.17	298.01	299.17	299.17	-0.64%	606,398
Apr 29, 2026	301.11	301.11	297.02	301.10	301.10	-0.06%	612,187
Apr 28, 2026	297.30	301.29	297.30	301.29	301.29	2.10%	734,236
Apr 27, 2026	294.95	295.10	294.15	295.10	295.10	0.67%	443,444
Apr 24, 2026	295.83	295.83	284.05	293.13	293.13	1.12%	1,741,682
Apr 23, 2026	289.77	289.89	288.14	289.89	289.89	0.04%	712,824
Apr 22, 2026	289.75	289.77	287.16	289.77	289.77	0.19%	458,052
Apr 21, 2026	289.45	290.01	285.04	289.22	289.22	1.42%	1,393,017
Apr 20, 2026	286.20	287.47	279.03	285.16	285.16	-0.56%	1,514,974
Apr 17, 2026	284.44	286.78	277.51	286.78	286.78	3.34%	1,249,508
Apr 16, 2026	265.55	277.51	265.55	277.51	277.51	2.80%	1,158,019
Apr 15, 2026	258.00	273.15	257.10	269.96	269.96	5.85%	1,967,474
Apr 13, 2026	259.30	259.30	250.62	255.05	255.05	-0.52%	1,321,659
Apr 10, 2026	254.33	261.96	254.05	256.38	256.38	0.81%	1,691,228
Apr 9, 2026	258.74	259.88	253.48	254.33	254.33	-0.75%	1,395,486
Apr 8, 2026	247.35	258.80	246.65	256.24	256.24	4.44%	2,699,670
Apr 7, 2026	238.15	246.69	238.15	245.35	245.35	1.31%	882,888
Apr 6, 2026	239.00	244.87	236.05	242.18	242.18	1.13%	1,781,798
Apr 2, 2026	238.79	240.50	235.21	239.47	239.47	0.38%	1,272,827
Apr 1, 2026	235.00	239.20	231.90	238.57	238.57	3.04%	1,401,560
Mar 30, 2026	235.88	235.88	224.75	231.54	231.54	-0.08%	1,057,022
Mar 27, 2026	235.60	236.00	229.45	231.73	231.73	-1.88%	1,744,552
Mar 25, 2026	222.64	236.95	222.64	236.18	236.18	3.43%	1,757,011
Mar 24, 2026	225.76	230.00	219.55	228.35	228.35	4.18%	942,502
Mar 23, 2026	231.60	231.60	217.86	219.18	219.18	-3.00%	1,314,993
Mar 20, 2026	228.30	228.30	222.06	225.96	225.96	1.24%	637,679
Mar 19, 2026	226.00	226.45	221.06	223.20	223.20	-0.93%	817,162
Mar 18, 2026	220.78	226.60	219.36	225.29	225.29	2.88%	825,250
Mar 17, 2026	214.00	223.97	214.00	218.98	218.98	0.59%	879,832
Mar 16, 2026	220.95	220.95	217.20	217.69	217.69	-0.83%	2,259,312
Mar 13, 2026	218.22	223.39	216.86	219.52	219.52	-1.92%	1,324,852
Mar 12, 2026	216.71	224.98	216.71	223.82	223.82	0.70%	587,377
Mar 11, 2026	227.70	227.70	220.31	222.27	222.27	-0.76%	919,426
Mar 10, 2026	224.72	224.72	219.67	223.98	223.98	2.16%	801,184
Mar 9, 2026	216.05	220.50	213.01	219.24	219.24	-0.97%	1,468,334