Skip to main content
logo
Motilal Oswal NASDAQ 100 ETF (NSE:MON100)
India flag India · Delayed Price · Currency is INR
327.97
+3.02 (0.93%)
Sep 23, 2026, 3:20 PM IST

NSE:MON100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026333.07333.07320.55325.40-0.14%647,619
Sep 22, 2026338.49339.70320.42324.95324.95-1.60%1,056,991
Sep 21, 2026338.58340.79327.51330.24330.24-0.03%1,631,814
Sep 18, 2026328.44330.99325.01330.33330.332.45%750,532
Sep 17, 2026332.00333.75318.02322.43322.43-1.33%1,275,524
Sep 16, 2026338.88338.88325.10326.77326.77-1.16%688,291
Sep 15, 2026338.44342.81330.02330.62330.62-0.66%785,006
Sep 11, 2026331.00338.00324.87332.83332.83-0.11%624,312
Sep 10, 2026349.00349.00329.01333.21333.21-2.16%1,232,723
Sep 9, 2026353.31354.90335.16340.57340.57-1.20%1,496,649
Sep 8, 2026339.71349.00331.40344.70344.702.48%1,241,705
Sep 7, 2026332.78339.99327.84336.35336.353.60%1,288,381
Sep 4, 2026324.67324.67324.67324.67324.670.25%70,173
Sep 3, 2026323.86323.86323.86323.86323.86-1.51%418,043
Sep 2, 2026328.06328.83326.76328.83328.83-0.15%563,732
Sep 1, 2026329.32329.32329.32329.32329.32-0.87%112,323
Aug 31, 2026332.20332.20332.20332.20332.201.56%462,295
Aug 28, 2026327.10327.10327.10327.10327.100.05%337,871
Aug 27, 2026326.94326.94326.94326.94326.940.29%95,399
Aug 26, 2026326.00326.00326.00326.00326.00-0.93%92,920
Aug 25, 2026329.05329.05327.98329.05329.050.33%504,985
Aug 24, 2026327.98327.98327.98327.98327.98-0.77%446,203
Aug 21, 2026330.51330.51330.00330.51330.51-0.15%346,898
Aug 20, 2026330.99330.99330.99330.99330.99-1.60%335,996
Aug 19, 2026336.38336.38327.92336.38336.380.01%966,987
Aug 18, 2026336.33336.33336.33336.33336.33-0.14%399,022
Aug 17, 2026336.81336.81336.81336.81336.811.27%232,753
Aug 14, 2026332.60332.60332.60332.60332.600.62%127,466
Aug 13, 2026330.55330.55330.55330.55330.55-0.18%205,118
Aug 12, 2026331.16331.16331.16331.16331.16-0.24%105,204
Aug 11, 2026331.95331.95331.95331.95331.951.18%369,483
Aug 10, 2026328.08328.08328.08328.08328.08-0.28%112,568
Aug 7, 2026328.99328.99328.99328.99328.99-1.01%126,431
Aug 6, 2026332.58332.58327.32332.36332.363.28%1,424,604
Aug 5, 2026321.82321.82321.82321.82321.821.73%172,348
Aug 4, 2026316.35316.35316.35316.35316.350.29%284,139
Aug 3, 2026315.45315.45315.45315.45315.453.37%210,240
Jul 31, 2026305.18305.18305.18305.18305.18-2.25%255,214
Jul 30, 2026312.19312.19312.19312.19312.19-1.01%563,208
Jul 29, 2026315.36315.36315.36315.36315.36-0.97%573,197
Jul 28, 2026318.46318.46318.46318.46318.46-1.13%331,097
Jul 27, 2026322.11322.11322.11322.11322.11-1.84%202,173
Jul 24, 2026328.15328.15323.75328.15328.15-0.21%1,012,670
Jul 23, 2026328.84328.84328.84328.84328.841.67%417,324
Jul 22, 2026323.44323.44323.44323.44323.440.20%94,192
Jul 21, 2026322.81322.81322.81322.81322.81-1.57%380,379
Jul 20, 2026327.96327.96327.96327.96327.96-1.48%225,370
Jul 17, 2026330.27332.90330.27332.90332.90-0.21%444,480
Jul 16, 2026333.61333.61333.61333.61333.611.69%290,236
Jul 15, 2026328.05328.05328.05328.05328.05-1.56%97,520